HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indraprastha Gas Ltd.

High Low

NSE: IGLEQ BSE: 532514ISIN: INE203G01027INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 218.00   Open: 218.05   Today's Range 213.60
219.40
 
NSE
Rs 217.87
+3.74 (+ 1.72 %)
+4.15 (+ 1.90 %) Prev Close: 213.85 52 Week Range 153.25
285.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30501.83 Cr. P/BV 2.89 Book Value (Rs.) 75.48
52 Week High/Low (Rs.) 285/153 FV/ML 2/1 P/E(X) 17.76
Bookclosure 31/01/2025 EPS (Rs.) 12.27 Div Yield (%) 3.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.30 02/09/2024 153.25 21/11/2024
NSE 285.18 02/09/2024 153.05 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025216.5027/06/2025202.9023/06/2025
20/06/2025213.7516/06/2025198.0016/06/2025
13/06/2025218.5010/06/2025193.2013/06/2025
06/06/2025217.3002/06/2025202.5003/06/2025
30/05/2025216.3529/05/2025203.4027/05/2025
23/05/2025216.0020/05/2025201.5023/05/2025
16/05/2025210.6016/05/2025202.1515/05/2025
09/05/2025209.9006/05/2025190.6009/05/2025
02/05/2025198.7502/05/2025178.4028/04/2025
25/04/2025190.4522/04/2025177.5025/04/2025
17/04/2025179.8015/04/2025172.0016/04/2025
11/04/2025195.2008/04/2025172.2009/04/2025
04/04/2025209.5003/04/2025196.0004/04/2025
28/03/2025210.0024/03/2025193.6527/03/2025
21/03/2025201.6020/03/2025184.2017/03/2025
13/03/2025190.5010/03/2025181.2011/03/2025
07/03/2025191.7007/03/2025176.0504/03/2025
28/02/2025200.4524/02/2025187.5028/02/2025
21/02/2025206.6521/02/2025181.4517/02/2025
14/02/2025201.0510/02/2025183.3014/02/2025
07/02/2025209.5506/02/2025188.2004/02/2025
01/02/2025204.9501/02/2025180.6028/01/2025
24/01/2025203.9821/01/2025189.2522/01/2025
17/01/2025208.2516/01/2025198.2316/01/2025
10/01/2025221.0506/01/2025203.1008/01/2025
03/01/2025226.6803/01/2025194.7030/12/2024
31/12/2024417.8031/12/2024389.4030/12/2024
27/12/2024203.4824/12/2024188.5323/12/2024
20/12/2024201.0018/12/2024189.2018/12/2024
13/12/2024197.6012/12/2024188.8309/12/2024
06/12/2024194.9506/12/2024163.1002/12/2024
29/11/2024165.4029/11/2024156.9029/11/2024
22/11/2024199.5018/11/2024153.2521/11/2024
14/11/2024222.8811/11/2024202.0014/11/2024
08/11/2024222.5008/11/2024204.6504/11/2024
01/11/2024214.4030/10/2024202.0028/10/2024
25/10/2024229.7021/10/2024205.0025/10/2024
18/10/2024269.3814/10/2024219.7018/10/2024
11/10/2024276.5007/10/2024265.5008/10/2024
04/10/2024284.6301/10/2024272.0830/09/2024
27/09/2024279.1525/09/2024267.2523/09/2024
20/09/2024281.4017/09/2024258.7016/09/2024
13/09/2024272.5309/09/2024257.8513/09/2024
06/09/2024285.3002/09/2024267.8306/09/2024
30/08/2024280.3330/08/2024260.7826/08/2024
23/08/2024277.5819/08/2024261.5023/08/2024
16/08/2024275.4813/08/2024266.5312/08/2024
09/08/2024274.5006/08/2024250.0305/08/2024
02/08/2024279.9331/07/2024265.3302/08/2024
26/07/2024276.8524/07/2024258.0523/07/2024
19/07/2024275.5018/07/2024261.0015/07/2024
12/07/2024270.0010/07/2024258.5308/07/2024
05/07/2024268.8302/07/2024251.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by