HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Camlin Fine Sciences Ltd.

High Low

NSE: CAMLINFINEBE BSE: 532834ISIN: INE052I01032INDUSTRY: Chemicals - Speciality

BSE   Rs 213.95   Open: 205.45   Today's Range 201.60
213.95
 
NSE
Rs 214.25
+10.20 (+ 4.76 %)
+10.15 (+ 4.74 %) Prev Close: 203.80 52 Week Range 97.34
334.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4026.22 Cr. P/BV 4.40 Book Value (Rs.) 48.66
52 Week High/Low (Rs.) 333/97 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 26/06/2025 97.34 25/10/2024
NSE 333.30 26/06/2025 97.16 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025214.4020/08/2025199.9018/08/2025
14/08/2025223.3011/08/2025192.0014/08/2025
08/08/2025274.7505/08/2025231.9008/08/2025
01/08/2025281.0001/08/2025236.5030/07/2025
25/07/2025298.0022/07/2025266.7025/07/2025
18/07/2025298.8514/07/2025287.0017/07/2025
11/07/2025311.9010/07/2025288.1010/07/2025
04/07/2025328.6030/06/2025296.1003/07/2025
27/06/2025334.7026/06/2025290.5023/06/2025
20/06/2025324.2016/06/2025285.0019/06/2025
13/06/2025315.8013/06/2025261.9009/06/2025
06/06/2025267.9005/06/2025229.3002/06/2025
30/05/2025251.9028/05/2025189.8526/05/2025
23/05/2025204.8520/05/2025185.0523/05/2025
16/05/2025201.8516/05/2025168.9512/05/2025
09/05/2025168.7009/05/2025148.8507/05/2025
02/05/2025169.6028/04/2025159.8030/04/2025
25/04/2025178.5524/04/2025162.6525/04/2025
17/04/2025172.0015/04/2025160.3015/04/2025
11/04/2025160.3011/04/2025128.1007/04/2025
04/04/2025174.9002/04/2025146.7004/04/2025
28/03/2025178.0024/03/2025163.7526/03/2025
21/03/2025180.9520/03/2025165.2517/03/2025
13/03/2025175.3512/03/2025160.0010/03/2025
07/03/2025172.7507/03/2025138.3003/03/2025
28/02/2025165.2025/02/2025138.6528/02/2025
21/02/2025157.0021/02/2025130.8017/02/2025
14/02/2025145.5011/02/2025128.8512/02/2025
07/02/2025143.2006/02/2025121.6503/02/2025
01/02/2025129.5530/01/2025113.4028/01/2025
24/01/2025139.7020/01/2025124.0024/01/2025
17/01/2025138.6514/01/2025120.1514/01/2025
10/01/2025140.0508/01/2025126.0206/01/2025
03/01/2025141.6501/01/2025122.9931/12/2024
31/12/2024133.6530/12/2024125.9031/12/2024
27/12/2024131.2027/12/2024119.2823/12/2024
20/12/2024126.2720/12/2024112.5917/12/2024
13/12/2024125.0511/12/2024110.3913/12/2024
06/12/2024121.3302/12/2024115.8603/12/2024
29/11/2024120.7029/11/2024111.4729/11/2024
22/11/2024122.9919/11/2024111.2218/11/2024
14/11/2024116.5512/11/2024104.7714/11/2024
08/11/2024112.8306/11/2024103.4104/11/2024
01/11/2024108.5801/11/202494.1828/10/2024
25/10/2024109.0721/10/202493.5925/10/2024
18/10/2024110.8817/10/202495.9815/10/2024
11/10/2024101.6007/10/202495.5908/10/2024
04/10/2024102.2801/10/202496.9604/10/2024
27/09/2024104.5324/09/202499.7925/09/2024
20/09/2024111.0316/09/2024100.1819/09/2024
13/09/2024111.1713/09/2024101.3109/09/2024
06/09/2024107.4606/09/202499.6903/09/2024
30/08/2024107.9527/08/202499.6929/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by