HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Yash Chemex Ltd.

High Low

BSE: 539939ISIN: INE571U01010INDUSTRY: Dyes & Pigments

BSE   Rs 62.35   Open: 57.00   Today's Range 55.00
64.00
+3.60 (+ 5.77 %) Prev Close: 58.75 52 Week Range 39.20
64.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.87 Cr. P/BV 1.73 Book Value (Rs.) 36.02
52 Week High/Low (Rs.) 64/39 FV/ML 10/1 P/E(X) 31.10
Bookclosure 30/09/2024 EPS (Rs.) 2.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 22/08/2025 39.20 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202564.0022/08/202551.5018/08/2025
14/08/202553.9914/08/202551.4111/08/2025
08/08/202554.6007/08/202551.4006/08/2025
01/08/202554.1529/07/202551.6031/07/2025
25/07/202554.8025/07/202551.3621/07/2025
18/07/202553.9814/07/202551.4018/07/2025
11/07/202554.4008/07/202551.5507/07/2025
04/07/202554.1003/07/202551.2003/07/2025
27/06/202553.0025/06/202546.6023/06/2025
20/06/202553.4019/06/202548.1020/06/2025
13/06/202552.9009/06/202548.3212/06/2025
06/06/202553.0005/06/202547.5505/06/2025
30/05/202551.3928/05/202546.9329/05/2025
23/05/202552.2019/05/202547.3522/05/2025
16/05/202552.4016/05/202549.0012/05/2025
09/05/202553.0006/05/202547.0009/05/2025
02/05/202551.9028/04/202548.0030/04/2025
25/04/202553.5022/04/202550.5125/04/2025
17/04/202557.9817/04/202550.1015/04/2025
11/04/202552.3009/04/202547.5007/04/2025
04/04/202550.9003/04/202548.0001/04/2025
28/03/202553.0025/03/202546.5426/03/2025
21/03/202553.0018/03/202548.0018/03/2025
13/03/202554.4511/03/202548.1113/03/2025
07/03/202556.4004/03/202546.6503/03/2025
28/02/202555.5027/02/202550.1528/02/2025
21/02/202554.8020/02/202550.1117/02/2025
14/02/202554.4510/02/202549.1511/02/2025
07/02/202552.9503/02/202550.8403/02/2025
01/02/202553.2001/02/202544.0028/01/2025
24/01/202552.0021/01/202546.7123/01/2025
17/01/202550.0313/01/202544.2714/01/2025
10/01/202552.9007/01/202549.0010/01/2025
03/01/202552.9503/01/202550.5631/12/2024
31/12/202452.6530/12/202450.5631/12/2024
27/12/202454.0023/12/202450.1127/12/2024
20/12/202454.0018/12/202450.5218/12/2024
13/12/202453.5509/12/202451.3010/12/2024
06/12/202455.1902/12/202452.5005/12/2024
29/11/202456.4025/11/202452.5026/11/2024
22/11/202457.1019/11/202450.2118/11/2024
14/11/202457.5011/11/202451.0013/11/2024
08/11/202457.9007/11/202450.5004/11/2024
01/11/202458.9031/10/202440.1028/10/2024
25/10/202452.3721/10/202439.2025/10/2024
18/10/202454.0018/10/202449.5014/10/2024
11/10/202453.3507/10/202449.9909/10/2024
04/10/202454.3003/10/202452.0030/09/2024
27/09/202454.8923/09/202452.3025/09/2024
20/09/202455.7018/09/202452.0019/09/2024
13/09/202457.4411/09/202453.4010/09/2024
06/09/202458.9906/09/202452.2504/09/2024
30/08/202459.0028/08/202452.0326/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by