HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Archean Chemical Industries Ltd.

High Low

NSE: ACIEQ BSE: 543657ISIN: INE128X01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 673.60   Open: 680.05   Today's Range 671.00
696.35
 
NSE
Rs 674.00
-15.35 ( -2.28 %)
-17.70 ( -2.63 %) Prev Close: 691.30 52 Week Range 409.00
831.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8319.03 Cr. P/BV 4.72 Book Value (Rs.) 142.88
52 Week High/Low (Rs.) 832/408 FV/ML 2/1 P/E(X) 51.31
Bookclosure 26/05/2025 EPS (Rs.) 13.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 22/08/2024 409.00 17/02/2025
NSE 832.00 22/08/2024 408.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025720.4519/08/2025666.0518/08/2025
14/08/2025727.8013/08/2025617.0511/08/2025
08/08/2025655.9004/08/2025608.7007/08/2025
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025
30/05/2025639.0028/05/2025619.8026/05/2025
23/05/2025632.4522/05/2025598.3019/05/2025
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025
04/04/2025556.0003/04/2025502.1501/04/2025
28/03/2025567.0024/03/2025492.5026/03/2025
21/03/2025578.6517/03/2025541.1017/03/2025
13/03/2025576.1013/03/2025508.0511/03/2025
07/03/2025548.5006/03/2025472.4003/03/2025
28/02/2025514.0027/02/2025460.9024/02/2025
21/02/2025493.7521/02/2025409.0017/02/2025
14/02/2025552.8510/02/2025417.7014/02/2025
07/02/2025601.0003/02/2025543.3006/02/2025
01/02/2025642.9030/01/2025505.0028/01/2025
24/01/2025612.1520/01/2025562.2524/01/2025
17/01/2025620.9013/01/2025594.0014/01/2025
10/01/2025665.0006/01/2025616.0006/01/2025
03/01/2025690.0001/01/2025656.1031/12/2024
31/12/2024670.4531/12/2024656.1031/12/2024
27/12/2024670.0027/12/2024638.6023/12/2024
20/12/2024676.9017/12/2024651.5020/12/2024
13/12/2024715.1011/12/2024656.8013/12/2024
06/12/2024730.4503/12/2024685.2506/12/2024
29/11/2024725.3026/11/2024680.9525/11/2024
22/11/2024703.0019/11/2024653.1022/11/2024
14/11/2024700.0012/11/2024633.4511/11/2024
08/11/2024698.7507/11/2024636.6504/11/2024
01/11/2024693.8528/10/2024610.0028/10/2024
25/10/2024664.6022/10/2024591.0025/10/2024
18/10/2024681.5514/10/2024635.2518/10/2024
11/10/2024720.0007/10/2024666.7008/10/2024
04/10/2024729.7001/10/2024690.0030/09/2024
27/09/2024708.4524/09/2024682.0526/09/2024
20/09/2024722.3518/09/2024689.8519/09/2024
13/09/2024734.0511/09/2024699.3009/09/2024
06/09/2024753.1005/09/2024702.0002/09/2024
30/08/2024814.0026/08/2024733.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by