HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Waaree Technologies Ltd.

High Low

BSE: 539337ISIN: INE725P01012INDUSTRY: Power - Generation/Distribution

BSE   Rs 292.00   Open: 292.00   Today's Range 292.00
292.00
-5.65 ( -1.93 %) Prev Close: 297.65 52 Week Range 247.00
1189.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314.43 Cr. P/BV 280.77 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1189/247 FV/ML 10/175 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,189.00 21/08/2024 247.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025297.8519/08/2025297.6519/08/2025
14/08/2025310.1013/08/2025294.5511/08/2025
08/08/2025300.2506/08/2025289.0005/08/2025
01/08/2025325.8028/07/2025300.6001/08/2025
25/07/2025360.3021/07/2025332.4025/07/2025
18/07/2025343.1518/07/2025276.0014/07/2025
11/07/2025298.0010/07/2025280.0008/07/2025
04/07/2025305.1501/07/2025286.0530/06/2025
27/06/2025304.5524/06/2025275.3023/06/2025
20/06/2025298.4520/06/2025284.2017/06/2025
13/06/2025301.1509/06/2025284.5011/06/2025
06/06/2025307.2505/06/2025289.6003/06/2025
30/05/2025320.3026/05/2025295.5030/05/2025
23/05/2025347.1520/05/2025326.8023/05/2025
16/05/2025333.7016/05/2025272.2012/05/2025
09/05/2025302.0005/05/2025254.0507/05/2025
02/05/2025335.0028/04/2025280.0002/05/2025
25/04/2025333.2024/04/2025314.0521/04/2025
17/04/2025307.9017/04/2025296.0015/04/2025
11/04/2025290.2011/04/2025277.0008/04/2025
04/04/2025296.5501/04/2025279.2004/04/2025
28/03/2025329.0024/03/2025302.6028/03/2025
21/03/2025323.1521/03/2025250.0017/03/2025
13/03/2025293.0010/03/2025247.0013/03/2025
07/03/2025319.0003/03/2025262.1005/03/2025
28/02/2025323.5524/02/2025304.6028/02/2025
21/02/2025357.8517/02/2025330.1521/02/2025
14/02/2025380.5510/02/2025365.1514/02/2025
07/02/2025396.0006/02/2025377.1505/02/2025
01/02/2025438.3027/01/2025396.3001/02/2025
24/01/2025465.6022/01/2025415.0020/01/2025
17/01/2025402.2517/01/2025354.7014/01/2025
10/01/2025493.0006/01/2025382.1510/01/2025
03/01/2025532.8531/12/2024472.5003/01/2025
31/12/2024532.8531/12/2024482.1531/12/2024
27/12/2024674.0023/12/2024534.2027/12/2024
20/12/2024780.0018/12/2024653.9020/12/2024
13/12/2024688.0509/12/2024655.1012/12/2024
06/12/2024736.1004/12/2024702.0506/12/2024
29/11/2024766.2025/11/2024721.1528/11/2024
22/11/2024830.5518/11/2024781.7522/11/2024
14/11/2024900.3011/11/2024847.4514/11/2024
08/11/2024956.4506/11/2024831.0004/11/2024
01/11/2024866.7501/11/2024737.0030/10/2024
25/10/2024887.9021/10/2024785.0025/10/2024
18/10/2024925.0014/10/2024840.7516/10/2024
11/10/2024948.0009/10/2024840.0008/10/2024
04/10/20241,017.9030/09/2024861.0004/10/2024
27/09/20241,085.0026/09/2024963.0027/09/2024
20/09/2024933.6020/09/2024830.0019/09/2024
13/09/20241,020.0011/09/2024855.0013/09/2024
06/09/2024918.7506/09/2024755.7504/09/2024
30/08/20241,047.7527/08/2024874.8030/08/2024
23/08/20241,189.0021/08/20241,032.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by