HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:13AM >>   ABB  5059.45 ATS - Market Arrow  [0.61]  ACC  1838 ATS - Market Arrow  [3.09]  AMBUJA CEM  600.6 ATS - Market Arrow  [3.88]  ASIAN PAINTS  2565 ATS - Market Arrow  [1.41]  AXIS BANK  1084 ATS - Market Arrow  [1.55]  BAJAJ AUTO  8574.15 ATS - Market Arrow  [4.44]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1888 ATS - Market Arrow  [0.78]  BHEL  222.2 ATS - Market Arrow  [0.34]  BPCL  314.9 ATS - Market Arrow  [-0.96]  BRITANIAINDS  5493 ATS - Market Arrow  [3.52]  CIPLA  1564.8 ATS - Market Arrow  [0.07]  COAL INDIA  385.9 ATS - Market Arrow  [0.43]  COLGATEPALMO  2209.8 ATS - Market Arrow  [2.58]  DABUR INDIA  525.3 ATS - Market Arrow  [4.80]  DLF  773.5 ATS - Market Arrow  [2.96]  DRREDDYSLAB  1261.35 ATS - Market Arrow  [0.17]  GAIL  173.6 ATS - Market Arrow  [-0.06]  GRASIM INDS  2839.95 ATS - Market Arrow  [2.76]  HCLTECHNOLOG  1486.9 ATS - Market Arrow  [-0.13]  HDFC BANK  2012.85 ATS - Market Arrow  [1.08]  HEROMOTOCORP  5060.4 ATS - Market Arrow  [7.53]  HIND.UNILEV  2558.95 ATS - Market Arrow  [3.06]  HINDALCO  710.95 ATS - Market Arrow  [2.29]  ICICI BANK  1447.25 ATS - Market Arrow  [1.40]  INDIANHOTELS  781.95 ATS - Market Arrow  [0.99]  INDUSINDBANK  790.7 ATS - Market Arrow  [2.71]  INFOSYS  1447.25 ATS - Market Arrow  [-0.01]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  990.4 ATS - Market Arrow  [1.57]  KOTAK BANK  2009.8 ATS - Market Arrow  [1.56]  L&T  3647.8 ATS - Market Arrow  [-0.80]  LUPIN  1967.3 ATS - Market Arrow  [0.38]  MAH&MAH  3415.85 ATS - Market Arrow  [4.60]  MARUTI SUZUK  13874.5 ATS - Market Arrow  [7.38]  MTNL  43.5 ATS - Market Arrow  [2.76]  NESTLE  1159.95 ATS - Market Arrow  [6.48]  NIIT  110.6 ATS - Market Arrow  [1.10]  NMDC  69.8 ATS - Market Arrow  [0.52]  NTPC  340.45 ATS - Market Arrow  [0.34]  ONGC  236.55 ATS - Market Arrow  [-0.15]  PNB  107.2 ATS - Market Arrow  [0.89]  POWER GRID  289.95 ATS - Market Arrow  [0.45]  RIL  1387.7 ATS - Market Arrow  [1.02]  SBI  831 ATS - Market Arrow  [0.52]  SESA GOA  437 ATS - Market Arrow  [1.57]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1637.6 ATS - Market Arrow  [-0.30]  TATA CHEM  948.85 ATS - Market Arrow  [1.62]  TATA GLOBAL  1081.6 ATS - Market Arrow  [3.03]  TATA MOTORS  679.3 ATS - Market Arrow  [2.22]  TATA STEEL  157.2 ATS - Market Arrow  [1.22]  TATAPOWERCOM  388.25 ATS - Market Arrow  [0.80]  TCS  3022.4 ATS - Market Arrow  [0.02]  TECH MAHINDR  1490.35 ATS - Market Arrow  [0.27]  ULTRATECHCEM  12860.05 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.7 ATS - Market Arrow  [0.34]  WIPRO  248.05 ATS - Market Arrow  [0.53]  ZEETELEFILMS  118.1 ATS - Market Arrow  [1.64]  

Waaree Technologies Ltd.

LIVE QUOTES

BSE: 539337ISIN: INE725P01012INDUSTRY: Power - Generation/Distribution

BSE   Rs 303.90   Open: 310.00   Today's Range 303.90
310.00
-6.20 ( -2.04 %) Prev Close: 310.10 52 Week Range 247.00
1189.00
Registered Address
Registered Office : 602, Western Edge I, Western Express Highway, Borivali East,
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : info@hktrade.in
Website : http://www.hktrade.in
Key Officials
Name Designation
Mr. Vibhor Kumawat Co. Secretary & Compl. Officer
Listings
BSE ,  

Corporate News
Waaree Technologies - Compliances-Certificate under Reg. 74 ...
Waaree Technologies - Intimation Of Change In Contact D...
Waaree Technologies - Format of the Initial Disclosure to be...
Waaree Technologies - Announcement under Regulation 30 (LODR...
Waaree Technologies - Announcement under Regulation 30 (LODR...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE
Last Traded Price (Rs.) 303.90
Last Traded Date 14/08/2025
Last Traded Time -
Change (%) -2.00%
Day's Open (Rs.) 310.00
Previous Close (Rs.) 310.10
Day's High (Rs.) 310.00
Day's Low (Rs.) 303.90
Total Traded Qty 4725
Value (Rs. In Lacs) 14.48
Bid Price (Rs.) 0.00
Bid Quantity
Offer Price (Rs.) 0.00
Offer Quantity
Exchange Code 539337
Exchange Group MT
Board Meetings
Date Purpose
24/04/2025 Audited Results
11/11/2024 Half Yearly Results
03/05/2024 Audited Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 6,331,767 58.80
Institutional Investors 0 0.00
Other Investors 1,004,850 9.33
General Public 3,431,522 31.87
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by