HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Gem Aromatics Ltd.

High Low

NSE: GEMAROMABE BSE: 544491ISIN: INE06XZ01023INDUSTRY: Chemicals - Others

BSE   Rs 165.65   Open: 167.55   Today's Range 162.60
170.00
 
NSE
Rs 166.06
-0.46 ( -0.28 %)
-0.90 ( -0.54 %) Prev Close: 166.55 52 Week Range 133.10
349.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 867.45 Cr. P/BV 1.93 Book Value (Rs.) 86.19
52 Week High/Low (Rs.) 350/133 FV/ML 2/1 P/E(X) 16.25
Bookclosure EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 26/08/2025 133.10 11/12/2025
NSE 349.60 26/08/2025 133.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026170.0008/05/2026159.0004/05/2026
30/04/2026173.2029/04/2026159.9030/04/2026
24/04/2026181.0020/04/2026165.6524/04/2026
17/04/2026176.3017/04/2026161.8013/04/2026
10/04/2026172.2510/04/2026152.5507/04/2026
02/04/2026152.0002/04/2026137.9530/03/2026
27/03/2026168.0023/03/2026144.6527/03/2026
20/03/2026178.0016/03/2026165.0018/03/2026
13/03/2026195.0009/03/2026167.8513/03/2026
06/03/2026209.4005/03/2026188.9002/03/2026
27/02/2026206.7027/02/2026182.0025/02/2026
20/02/2026202.6517/02/2026189.0016/02/2026
13/02/2026204.6010/02/2026189.0011/02/2026
06/02/2026205.0006/02/2026158.9002/02/2026
30/01/2026168.8030/01/2026143.6028/01/2026
23/01/2026158.0022/01/2026148.8021/01/2026
16/01/2026158.9012/01/2026149.4014/01/2026
09/01/2026168.3006/01/2026159.7509/01/2026
02/01/2026172.8501/01/2026163.0530/12/2025
31/12/2025171.0031/12/2025163.0530/12/2025
26/12/2025178.1524/12/2025155.4022/12/2025
19/12/2025155.8018/12/2025138.8015/12/2025
12/12/2025149.0009/12/2025133.1011/12/2025
05/12/2025173.1001/12/2025142.2005/12/2025
28/11/2025175.2026/11/2025167.1025/11/2025
21/11/2025192.1020/11/2025170.0020/11/2025
14/11/2025212.4511/11/2025186.3014/11/2025
07/11/2025224.9503/11/2025210.6007/11/2025
31/10/2025237.0028/10/2025222.8031/10/2025
24/10/2025247.5023/10/2025224.6020/10/2025
17/10/2025251.3013/10/2025227.3017/10/2025
10/10/2025260.0506/10/2025237.5009/10/2025
03/10/2025263.8503/10/2025230.4529/09/2025
26/09/2025273.9522/09/2025239.9526/09/2025
19/09/2025284.6517/09/2025269.1515/09/2025
12/09/2025316.1511/09/2025267.0008/09/2025
05/09/2025293.9501/09/2025262.0005/09/2025
29/08/2025349.0026/08/2025273.4529/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by