HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

OCCL Ltd.

High Low

NSE: OCCLLTDBE BSE: 544278ISIN: INE0PK601023INDUSTRY: Chemicals - Others

BSE   Rs 121.80   Open: 119.00   Today's Range 117.55
123.95
 
NSE
Rs 120.24
+1.42 (+ 1.18 %)
+2.58 (+ 2.12 %) Prev Close: 119.22 52 Week Range 64.01
126.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 600.60 Cr. P/BV 1.57 Book Value (Rs.) 76.54
52 Week High/Low (Rs.) 126/64 FV/ML 2/1 P/E(X) 28.04
Bookclosure EPS (Rs.) 4.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.22 26/06/2025 64.01 03/03/2025
NSE 126.00 13/06/2025 63.63 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025126.2226/06/2025116.5526/06/2025
20/06/2025124.3220/06/2025116.0017/06/2025
13/06/2025125.0013/06/2025110.5512/06/2025
06/06/2025105.0006/06/202594.5002/06/2025
30/05/2025103.2328/05/202585.2126/05/2025
23/05/202589.0519/05/202582.7222/05/2025
16/05/202590.0015/05/202577.6912/05/2025
09/05/202581.0005/05/202574.8109/05/2025
02/05/202582.3029/04/202577.5902/05/2025
25/04/202584.9522/04/202577.4925/04/2025
17/04/202587.5515/04/202579.1715/04/2025
11/04/202580.1211/04/202572.0707/04/2025
04/04/202583.7001/04/202575.2001/04/2025
28/03/202589.8324/03/202578.0028/03/2025
21/03/202588.0017/03/202578.0619/03/2025
13/03/202592.1512/03/202568.4910/03/2025
07/03/202574.4607/03/202564.0103/03/2025
28/02/202575.8025/02/202566.7228/02/2025
21/02/202580.9321/02/202574.0618/02/2025
14/02/202593.1710/02/202575.5914/02/2025
07/02/202595.9006/02/202585.5003/02/2025
01/02/202591.6531/01/202579.0028/01/2025
24/01/202594.6020/01/202584.4522/01/2025
17/01/202595.3513/01/202586.5013/01/2025
10/01/2025110.3006/01/202592.5510/01/2025
03/01/2025110.5003/01/202599.0530/12/2024
31/12/2024106.5930/12/202499.0530/12/2024
27/12/2024120.6023/12/2024102.1227/12/2024
20/12/2024122.5120/12/202490.9917/12/2024
13/12/2024110.8810/12/202493.2513/12/2024
06/12/2024103.9005/12/202486.1202/12/2024
29/11/202492.0725/11/202486.0027/11/2024
22/11/202497.7022/11/202482.6621/11/2024
14/11/2024107.4713/11/202487.4014/11/2024
08/11/202495.4007/11/202484.0005/11/2024
01/11/2024100.7529/10/202487.6501/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by