Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>   ABB  6955 ATS - Market Arrow  [0.26]  ACC  1237.9 ATS - Market Arrow  [0.28]  AMBUJA CEM  388.9 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2545.95 ATS - Market Arrow  [1.76]  AXIS BANK  1339 ATS - Market Arrow  [2.14]  BAJAJ AUTO  11026.6 ATS - Market Arrow  [0.70]  BANKOFBARODA  274.7 ATS - Market Arrow  [5.67]  BHARTI AIRTE  2107 ATS - Market Arrow  [2.03]  BHEL  431.1 ATS - Market Arrow  [2.16]  BPCL  315.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  4830.2 ATS - Market Arrow  [0.71]  CIPLA  1417 ATS - Market Arrow  [0.78]  COAL INDIA  405 ATS - Market Arrow  [0.92]  COLGATEPALMO  1738 ATS - Market Arrow  [2.66]  DABUR INDIA  381 ATS - Market Arrow  [1.64]  DLF  741 ATS - Market Arrow  [-1.77]  DRREDDYSLAB  1376 ATS - Market Arrow  [-0.65]  GAIL  189.6 ATS - Market Arrow  [0.96]  GRASIM INDS  3151.8 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1393.6 ATS - Market Arrow  [-0.95]  HDFC BANK  808.7 ATS - Market Arrow  [1.58]  HEROMOTOCORP  5340 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2020 ATS - Market Arrow  [1.41]  HINDALCO  960 ATS - Market Arrow  [0.10]  ICICI BANK  1570 ATS - Market Arrow  [-0.95]  INDIANHOTELS  872 ATS - Market Arrow  [-2.02]  INDUSINDBANK  903 ATS - Market Arrow  [1.45]  INFOSYS  1153 ATS - Market Arrow  [-0.08]  ITC LTD  284.5 ATS - Market Arrow  [2.15]  JINDALSTLPOW  1153 ATS - Market Arrow  [1.14]  KOTAK BANK  488 ATS - Market Arrow  [1.67]  L&T  4207.5 ATS - Market Arrow  [0.53]  LUPIN  2021 ATS - Market Arrow  [0.45]  MAH&MAH  3456.4 ATS - Market Arrow  [5.25]  MARUTI SUZUK  13179 ATS - Market Arrow  [2.04]  MTNL  26.59 ATS - Market Arrow  [-1.52]  NESTLE  1285 ATS - Market Arrow  [-1.00]  NIIT  73.13 ATS - Market Arrow  [1.77]  NMDC  71.62 ATS - Market Arrow  [0.31]  NTPC  326.25 ATS - Market Arrow  [-0.65]  ONGC  235 ATS - Market Arrow  [0.56]  PNB  138.2 ATS - Market Arrow  [4.70]  POWER GRID  263.15 ATS - Market Arrow  [1.92]  RIL  1333.4 ATS - Market Arrow  [0.72]  SBI  1060.2 ATS - Market Arrow  [1.80]  SESA GOA  263.5 ATS - Market Arrow  [0.57]  SHIPPINGCORP  266.65 ATS - Market Arrow  [2.03]  SUNPHRMINDS  1896 ATS - Market Arrow  [-0.47]  TATA CHEM  607.85 ATS - Market Arrow  [0.51]  TATA GLOBAL  1095 ATS - Market Arrow  [1.30]  TATA MOTORS  298.2 ATS - Market Arrow  [1.08]  TATA STEEL  189 ATS - Market Arrow  [2.22]  TATAPOWERCOM  360.95 ATS - Market Arrow  [0.40]  TCS  2469.1 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1776.8 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12433.8 ATS - Market Arrow  [1.42]  UNITED SPIRI  1409.95 ATS - Market Arrow  [-1.40]  WIPRO  197.85 ATS - Market Arrow  [-0.45]  ZEETELEFILMS  70.88 ATS - Market Arrow  [1.59]  
BSE Tab NSE Tab

OCCL Ltd.

High Low

NSE: OCCLLTDEQ BSE: 544278ISIN: INE0PK601023INDUSTRY: Chemicals - Others

BSE   Rs 163.00   Open: 163.15   Today's Range 159.40
163.95
 
NSE
Rs 162.43
+2.22 (+ 1.37 %)
+3.05 (+ 1.87 %) Prev Close: 159.95 52 Week Range 75.00
251.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 811.35 Cr. P/BV 1.72 Book Value (Rs.) 94.40
52 Week High/Low (Rs.) 251/76 FV/ML 2/1 P/E(X) 17.01
Bookclosure 13/11/2026 EPS (Rs.) 9.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.00 13/10/2026 75.00 01/04/2026
NSE 251.00 13/10/2026 75.71 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/11/2026168.0508/11/2026157.6009/11/2026
06/11/2026173.7002/11/2026156.9504/11/2026
30/10/2026198.0028/10/2026156.9026/10/2026
23/10/2026200.5519/10/2026154.6523/10/2026
16/10/2026251.0013/10/2026181.1516/10/2026
09/10/2026223.0008/10/2026185.0005/10/2026
01/10/2026196.7001/10/2026166.2029/09/2026
25/09/2026166.8025/09/2026150.0021/09/2026
18/09/2026163.0015/09/2026144.4016/09/2026
11/09/2026172.0009/09/2026158.1011/09/2026
04/09/2026170.8003/09/2026158.0031/08/2026
28/08/2026165.0027/08/2026153.1024/08/2026
21/08/2026172.6519/08/2026151.1018/08/2026
14/08/2026162.9510/08/2026145.4013/08/2026
07/08/2026184.5004/08/2026154.9007/08/2026
31/07/2026167.4031/07/2026145.9027/07/2026
24/07/2026145.9024/07/2026132.3020/07/2026
17/07/2026138.9016/07/2026122.5013/07/2026
10/07/2026130.0006/07/2026117.1009/07/2026
03/07/2026132.0002/07/2026123.0029/06/2026
25/06/2026134.5022/06/2026124.0025/06/2026
19/06/2026138.8016/06/2026124.0018/06/2026
12/06/2026143.4009/06/2026115.5008/06/2026
05/06/2026123.0001/06/2026110.3003/06/2026
29/05/2026123.9225/05/2026110.2026/05/2026
22/05/2026116.0122/05/202688.8018/05/2026
15/05/2026103.7011/05/202688.7015/05/2026
08/05/2026108.0004/05/202698.5106/05/2026
30/04/2026104.3027/04/202697.1930/04/2026
24/04/2026106.4523/04/202695.0020/04/2026
17/04/2026103.0016/04/202691.3013/04/2026
10/04/202694.2510/04/202686.8406/04/2026
02/04/202690.9301/04/202675.0001/04/2026
27/03/202692.6925/03/202681.2423/03/2026
20/03/202691.2420/03/202683.0017/03/2026
13/03/202688.8812/03/202677.2709/03/2026
06/03/202689.2202/03/202681.0006/03/2026
27/02/202693.0026/02/202688.4224/02/2026
20/02/202692.0917/02/202690.0017/02/2026
13/02/202695.6312/02/202685.3009/02/2026
06/02/2026100.0005/02/202687.9806/02/2026
30/01/202695.8528/01/202689.2527/01/2026
23/01/202697.8519/01/202689.2521/01/2026
16/01/202699.0014/01/202693.0012/01/2026
09/01/2026103.0005/01/202696.3009/01/2026
02/01/2026103.3501/01/202698.3029/12/2025
31/12/2025102.3029/12/202598.3029/12/2025
26/12/2025109.5023/12/202597.3522/12/2025
19/12/2025111.2019/12/202592.0018/12/2025
12/12/2025100.0008/12/202588.9009/12/2025
05/12/2025103.3503/12/202594.7005/12/2025
28/11/2025105.3028/11/2025101.5027/11/2025
21/11/2025108.8518/11/2025103.0021/11/2025
14/11/2025111.7510/11/2025102.5511/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo