HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hamps Bio Ltd.

High Low

BSE: 544312ISIN: INE0QBD01018INDUSTRY: Pharmaceuticals

BSE   Rs 52.29   Open: 52.29   Today's Range 52.29
52.29
-1.06 ( -2.03 %) Prev Close: 53.35 52 Week Range 34.21
107.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.78 Cr. P/BV 3.95 Book Value (Rs.) 13.25
52 Week High/Low (Rs.) 107/34 FV/ML 10/2000 P/E(X) 76.56
Bookclosure EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.20 24/12/2024 34.21 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202556.6718/08/202552.2922/08/2025
14/08/202559.0013/08/202557.8214/08/2025
08/08/202559.7508/08/202549.8704/08/2025
01/08/202570.0028/07/202552.4901/08/2025
25/07/202564.6125/07/202540.0021/07/2025
18/07/202540.0018/07/202535.0017/07/2025
11/07/202538.2011/07/202534.2110/07/2025
04/07/202540.9002/07/202538.8604/07/2025
27/06/202540.9925/06/202539.0027/06/2025
20/06/202543.0017/06/202540.3019/06/2025
13/06/202543.0011/06/202539.8010/06/2025
06/06/202541.0306/06/202540.8906/06/2025
30/05/202545.3129/05/202541.0530/05/2025
23/05/202545.5023/05/202544.0121/05/2025
16/05/202547.5115/05/202543.1013/05/2025
09/05/202542.7507/05/202542.7507/05/2025
02/05/202545.1529/04/202544.0029/04/2025
25/04/202544.6224/04/202540.3521/04/2025
17/04/202542.4517/04/202542.4015/04/2025
11/04/202543.0008/04/202540.8509/04/2025
04/04/202543.0002/04/202542.7501/04/2025
28/03/202546.9025/03/202542.7528/03/2025
21/03/202549.5218/03/202545.0021/03/2025
13/03/202554.8510/03/202549.5212/03/2025
07/03/202553.3406/03/202546.0005/03/2025
28/02/202554.1525/02/202549.5128/02/2025
21/02/202555.1017/02/202552.3518/02/2025
14/02/202567.2910/02/202557.4312/02/2025
07/02/202566.9607/02/202559.0505/02/2025
01/02/202565.5027/01/202553.2028/01/2025
24/01/202568.0020/01/202560.5022/01/2025
17/01/202571.2416/01/202562.0013/01/2025
10/01/202586.0006/01/202569.0010/01/2025
03/01/202587.0230/12/202475.3502/01/2025
31/12/202487.0230/12/202482.6731/12/2024
27/12/2024107.2024/12/202491.5927/12/2024
20/12/2024101.7420/12/202496.9020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by