HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Citichem India Ltd.

High Low

BSE: 544324ISIN: INE0A8401016INDUSTRY: Chemicals - Others

BSE   Rs 26.11   Open: 26.11   Today's Range 26.11
26.11
-1.33 ( -5.09 %) Prev Close: 27.44 52 Week Range 25.00
70.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.75 Cr. P/BV 1.92 Book Value (Rs.) 13.60
52 Week High/Low (Rs.) 70/25 FV/ML 10/2000 P/E(X) 14.46
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.00 03/01/2025 25.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202526.1118/08/202526.1118/08/2025
14/08/202528.0012/08/202527.0412/08/2025
08/08/202527.5907/08/202526.5204/08/2025
01/08/202527.0029/07/202526.0031/07/2025
25/07/202527.1921/07/202527.0022/07/2025
18/07/202528.8814/07/202527.7417/07/2025
11/07/202530.5010/07/202525.7507/07/2025
04/07/202527.3301/07/202525.9701/07/2025
27/06/202526.5623/06/202526.0325/06/2025
20/06/202526.5716/06/202526.5618/06/2025
13/06/202527.3609/06/202526.0513/06/2025
06/06/202527.9106/06/202526.8403/06/2025
30/05/202530.7126/05/202527.9330/05/2025
23/05/202531.8221/05/202527.5419/05/2025
16/05/202527.5116/05/202525.1812/05/2025
09/05/202527.6405/05/202525.1609/05/2025
02/05/202527.5029/04/202526.2528/04/2025
25/04/202528.9921/04/202527.5425/04/2025
17/04/202528.2716/04/202526.9315/04/2025
11/04/202526.5009/04/202525.6511/04/2025
04/04/202526.6604/04/202525.0001/04/2025
28/03/202530.4525/03/202525.3728/03/2025
21/03/202527.9017/03/202525.5018/03/2025
13/03/202530.0010/03/202527.8013/03/2025
07/03/202531.0003/03/202527.6106/03/2025
28/02/202534.3427/02/202532.6328/02/2025
21/02/202535.6519/02/202533.0017/02/2025
14/02/202538.3010/02/202534.6814/02/2025
07/02/202540.5007/02/202535.7503/02/2025
01/02/202540.0527/01/202534.5028/01/2025
24/01/202549.3020/01/202540.1024/01/2025
17/01/202554.0017/01/202545.3215/01/2025
10/01/202568.2806/01/202552.8510/01/2025
03/01/202570.0003/01/202566.5003/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by