HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Beezaasan Explotech Ltd.

High Low

BSE: 544369ISIN: INE13VU01016INDUSTRY: Chemicals - Others

BSE   Rs 236.25   Open: 238.00   Today's Range 235.65
238.00
-2.55 ( -1.08 %) Prev Close: 238.80 52 Week Range 177.05
288.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 357.96 Cr. P/BV 3.33 Book Value (Rs.) 71.03
52 Week High/Low (Rs.) 289/177 FV/ML 10/800 P/E(X) 27.28
Bookclosure EPS (Rs.) 8.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.75 15/10/2025 177.05 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026242.0004/05/2026229.4506/05/2026
30/04/2026243.0027/04/2026219.9527/04/2026
24/04/2026220.0024/04/2026192.0020/04/2026
17/04/2026207.7515/04/2026195.0017/04/2026
10/04/2026210.0008/04/2026180.0006/04/2026
02/04/2026204.0002/04/2026177.0502/04/2026
27/03/2026212.0024/03/2026187.0027/03/2026
20/03/2026203.0017/03/2026190.1020/03/2026
13/03/2026210.1010/03/2026194.9512/03/2026
06/03/2026230.0002/03/2026202.4006/03/2026
27/02/2026231.5027/02/2026213.9525/02/2026
20/02/2026230.0018/02/2026219.5516/02/2026
13/02/2026226.9012/02/2026217.0010/02/2026
06/02/2026231.4505/02/2026218.3003/02/2026
30/01/2026226.9529/01/2026216.5529/01/2026
23/01/2026230.5019/01/2026217.0020/01/2026
16/01/2026239.9014/01/2026222.0012/01/2026
09/01/2026232.5009/01/2026210.0006/01/2026
02/01/2026229.9529/12/2025215.5002/01/2026
31/12/2025229.9529/12/2025223.1031/12/2025
26/12/2025227.9023/12/2025214.0524/12/2025
19/12/2025231.9516/12/2025220.5019/12/2025
12/12/2025236.0010/12/2025209.0008/12/2025
05/12/2025240.0005/12/2025223.9004/12/2025
28/11/2025245.0524/11/2025228.5025/11/2025
21/11/2025249.6021/11/2025226.9520/11/2025
14/11/2025244.9014/11/2025218.0014/11/2025
07/11/2025262.0003/11/2025240.0006/11/2025
31/10/2025269.0030/10/2025236.5027/10/2025
24/10/2025268.7020/10/2025238.1024/10/2025
17/10/2025288.7515/10/2025235.6513/10/2025
10/10/2025258.8010/10/2025213.4006/10/2025
03/10/2025225.0030/09/2025210.0029/09/2025
26/09/2025236.9022/09/2025220.0026/09/2025
19/09/2025242.9017/09/2025225.1015/09/2025
12/09/2025238.9011/09/2025205.2008/09/2025
05/09/2025227.8005/09/2025205.8001/09/2025
29/08/2025213.8025/08/2025204.5029/08/2025
22/08/2025219.1020/08/2025212.0021/08/2025
14/08/2025215.2011/08/2025203.0012/08/2025
08/08/2025231.0004/08/2025208.7007/08/2025
01/08/2025242.0030/07/2025218.0028/07/2025
25/07/2025230.0025/07/2025192.0024/07/2025
18/07/2025236.7515/07/2025218.2514/07/2025
11/07/2025248.0011/07/2025220.0009/07/2025
04/07/2025251.0001/07/2025230.0004/07/2025
27/06/2025261.6524/06/2025240.0027/06/2025
20/06/2025254.0018/06/2025224.7517/06/2025
13/06/2025266.5010/06/2025242.0009/06/2025
06/06/2025257.9006/06/2025202.0002/06/2025
30/05/2025225.9027/05/2025212.6030/05/2025
23/05/2025241.7021/05/2025224.1519/05/2025
16/05/2025233.6015/05/2025211.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by