HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Zuari Agro Chemicals Ltd.

peer Comparision

NSE: ZUARIEQ BSE: 534742ISIN: INE840M01016INDUSTRY: Fertilisers

BSE   Rs 339.60   Open: 320.05   Today's Range 320.05
343.25
 
NSE
Rs 339.05
+13.30 (+ 3.92 %)
+14.05 (+ 4.14 %) Prev Close: 325.55 52 Week Range 152.00
390.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1425.98 Cr. P/BV 0.80 Book Value (Rs.) 422.40
52 Week High/Low (Rs.) 390/169 FV/ML 10/1 P/E(X) 8.65
Bookclosure 16/09/2019 EPS (Rs.) 39.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 390.00 12/08/2025 152.00 30/10/2024
NSE 390.00 12/08/2025 169.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025359.5018/08/2025318.3518/08/2025
14/08/2025390.0012/08/2025350.0514/08/2025
08/08/2025381.5008/08/2025311.0504/08/2025
01/08/2025344.6031/07/2025210.0028/07/2025
25/07/2025220.7024/07/2025203.2521/07/2025
18/07/2025207.8015/07/2025199.5514/07/2025
11/07/2025210.1507/07/2025201.0511/07/2025
04/07/2025219.0001/07/2025205.9004/07/2025
27/06/2025214.8026/06/2025182.2023/06/2025
20/06/2025219.1016/06/2025199.6520/06/2025
13/06/2025229.5512/06/2025213.7513/06/2025
06/06/2025229.4505/06/2025208.5002/06/2025
30/05/2025220.0029/05/2025207.1030/05/2025
23/05/2025219.5020/05/2025209.0023/05/2025
16/05/2025227.3014/05/2025208.4016/05/2025
09/05/2025234.5005/05/2025205.0009/05/2025
02/05/2025229.1029/04/2025214.9528/04/2025
25/04/2025240.7024/04/2025218.0025/04/2025
17/04/2025237.0017/04/2025205.5515/04/2025
11/04/2025209.2011/04/2025166.4007/04/2025
04/04/2025209.8003/04/2025179.7001/04/2025
28/03/2025194.9524/03/2025175.0027/03/2025
21/03/2025192.2020/03/2025173.4017/03/2025
13/03/2025195.0010/03/2025177.8013/03/2025
07/03/2025194.1007/03/2025155.0503/03/2025
28/02/2025193.0525/02/2025179.0028/02/2025
21/02/2025200.6021/02/2025187.0018/02/2025
14/02/2025217.3010/02/2025192.0512/02/2025
07/02/2025219.8007/02/2025195.5003/02/2025
01/02/2025209.0001/02/2025184.2528/01/2025
24/01/2025216.4521/01/2025200.0524/01/2025
17/01/2025206.1013/01/2025188.8513/01/2025
10/01/2025223.4006/01/2025201.0010/01/2025
03/01/2025228.9002/01/2025205.3030/12/2024
31/12/2024216.2530/12/2024205.3030/12/2024
27/12/2024225.0023/12/2024215.1027/12/2024
20/12/2024253.1517/12/2024219.8520/12/2024
13/12/2024262.4010/12/2024235.0013/12/2024
06/12/2024268.0003/12/2024235.9002/12/2024
29/11/2024238.7529/11/2024213.5526/11/2024
22/11/2024223.4518/11/2024208.3021/11/2024
14/11/2024234.0512/11/2024212.4513/11/2024
08/11/2024219.8007/11/2024193.6504/11/2024
01/11/2024200.0001/11/2024152.0030/10/2024
25/10/2024207.2021/10/2024182.2025/10/2024
18/10/2024210.0016/10/2024197.4518/10/2024
11/10/2024210.0011/10/2024189.2508/10/2024
04/10/2024216.5030/09/2024200.7504/10/2024
27/09/2024216.6527/09/2024190.0525/09/2024
20/09/2024202.0018/09/2024189.8519/09/2024
13/09/2024196.5013/09/2024185.8509/09/2024
06/09/2024209.7003/09/2024193.2506/09/2024
30/08/2024210.0528/08/2024202.9029/08/2024
23/08/2024211.9522/08/2024193.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by