HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Bluegod Entertainment Ltd.

High Low

BSE: 539175ISIN: INE924N01016INDUSTRY: Fertilisers

BSE   Rs 26.33   Open: 26.33   Today's Range 26.33
26.33
+0.51 (+ 1.94 %) Prev Close: 25.82 52 Week Range 9.19
25.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.96 Cr. P/BV 3.46 Book Value (Rs.) 7.61
52 Week High/Low (Rs.) 26/9 FV/ML 10/1 P/E(X) 79.79
Bookclosure 15/05/2025 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.82 07/08/2025 9.19 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/202525.8207/08/202524.3504/08/2025
01/08/202523.8801/08/202522.0828/07/2025
25/07/202521.6525/07/202520.0221/07/2025
18/07/202519.6318/07/202518.1514/07/2025
11/07/202517.8011/07/202516.4609/07/2025
04/07/202516.1604/07/202514.9330/06/2025
27/06/202515.2327/06/202513.0023/06/2025
20/06/202513.9020/06/202511.9016/06/2025
13/06/202512.8313/06/202510.6509/06/2025
06/06/202511.1706/06/20259.4102/06/2025
30/05/202510.7526/05/20259.1928/05/2025
23/05/202511.5020/05/202510.0919/05/2025
16/05/202510.5716/05/20259.0312/05/2025
09/05/20259.4709/05/20258.5706/05/2025
02/05/20259.5129/04/20258.2302/05/2025
25/04/20259.5723/04/20258.5025/04/2025
17/04/202510.3116/04/20259.0015/04/2025
11/04/20259.4711/04/20257.4007/04/2025
04/04/20257.8304/04/20256.4402/04/2025
28/03/20256.8324/03/20255.7127/03/2025
21/03/20257.4119/03/20256.3821/03/2025
13/03/20257.3510/03/20256.2813/03/2025
07/03/20257.9503/03/20257.2207/03/2025
28/02/20258.1227/02/20257.6524/02/2025
21/02/20258.1217/02/20257.8021/02/2025
14/02/20258.1613/02/20257.5510/02/2025
07/02/20257.6706/02/20256.5304/02/2025
01/02/20256.8827/01/20255.6230/01/2025
24/01/20257.1421/01/20256.6324/01/2025
17/01/20258.1613/01/20257.2817/01/2025
10/01/20258.0406/01/20257.5809/01/2025
03/01/20258.8730/12/20248.2003/01/2025
31/12/20248.9030/12/20248.7331/12/2024
27/12/20249.6023/12/20249.0527/12/2024
20/12/202410.1820/12/20249.1616/12/2024
13/12/20249.1912/12/20247.5710/12/2024
06/12/202410.2602/12/20248.3806/12/2024
29/11/202413.2525/11/202410.8029/11/2024
22/11/202414.6821/11/202413.3118/11/2024
14/11/202412.9512/11/202412.7014/11/2024
08/11/202412.9604/11/202412.7006/11/2024
31/10/202412.9630/10/202412.6828/10/2024
25/10/202412.8823/10/202412.2021/10/2024
18/10/202412.6915/10/202411.9618/10/2024
11/10/202412.2111/10/202411.2908/10/2024
04/10/202411.0704/10/202410.4530/09/2024
27/09/202410.2527/09/20249.4923/09/2024
20/09/20249.3120/09/20248.6216/09/2024
13/09/20248.4613/09/20247.8309/09/2024
06/09/20247.4606/09/20245.8603/09/2024
30/08/20247.8226/08/20246.3830/08/2024
23/08/20249.1219/08/20247.8322/08/2024
16/08/202411.1812/08/20249.6016/08/2024
09/08/202414.3907/08/202411.7709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by