HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Colgate-Palmolive (India) Ltd.

High Low

NSE: COLPALEQ BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   Rs 2222.90   Open: 2193.15   Today's Range 2186.30
2242.25
 
NSE
Rs 2225.00
+71.00 (+ 3.19 %)
+68.75 (+ 3.09 %) Prev Close: 2154.15 52 Week Range 2151.00
3893.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60516.80 Cr. P/BV 36.62 Book Value (Rs.) 60.77
52 Week High/Low (Rs.) 3890/2151 FV/ML 1/1 P/E(X) 42.12
Bookclosure 28/05/2025 EPS (Rs.) 52.83 Div Yield (%) 2.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,151.00 14/08/2025
NSE 3,890.00 30/09/2024 2,151.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,232.9512/08/20252,151.0014/08/2025
08/08/20252,267.1005/08/20252,204.0008/08/2025
01/08/20252,285.0001/08/20252,196.4029/07/2025
25/07/20252,410.6022/07/20252,212.2025/07/2025
18/07/20252,416.1516/07/20252,356.7514/07/2025
11/07/20252,491.9007/07/20252,369.0011/07/2025
04/07/20252,467.2003/07/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
16/05/20252,696.6516/05/20252,571.0014/05/2025
09/05/20252,640.5507/05/20252,494.9009/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025
11/04/20252,526.2011/04/20252,324.0007/04/2025
04/04/20252,443.0004/04/20252,326.1502/04/2025
28/03/20252,442.0528/03/20252,344.0025/03/2025
21/03/20252,449.1518/03/20252,351.6017/03/2025
13/03/20252,523.5010/03/20252,400.5013/03/2025
07/03/20252,485.5007/03/20252,360.7004/03/2025
28/02/20252,545.2027/02/20252,435.0024/02/2025
21/02/20252,495.0021/02/20252,411.1518/02/2025
14/02/20252,627.8010/02/20252,470.0013/02/2025
07/02/20252,904.1003/02/20252,606.0507/02/2025
01/02/20252,974.8001/02/20252,631.0029/01/2025
24/01/20252,795.2023/01/20252,660.0020/01/2025
17/01/20252,849.8513/01/20252,611.0016/01/2025
10/01/20252,938.8009/01/20252,725.0008/01/2025
03/01/20252,834.4003/01/20252,675.8031/12/2024
31/12/20242,814.1530/12/20242,675.8031/12/2024
27/12/20242,758.0024/12/20242,707.0023/12/2024
20/12/20242,899.9516/12/20242,740.8519/12/2024
13/12/20242,919.9012/12/20242,779.6009/12/2024
06/12/20242,953.6005/12/20242,846.0004/12/2024
29/11/20243,115.0028/11/20242,745.0025/11/2024
22/11/20242,784.9019/11/20242,670.0021/11/2024
14/11/20242,892.3511/11/20242,702.5014/11/2024
08/11/20243,057.4504/11/20242,866.0008/11/2024
01/11/20243,150.0028/10/20243,044.0031/10/2024
25/10/20243,408.3021/10/20243,055.0025/10/2024
18/10/20243,711.0514/10/20243,350.0018/10/2024
11/10/20243,769.3509/10/20243,633.5011/10/2024
04/10/20243,893.0004/10/20243,727.1004/10/2024
27/09/20243,840.0027/09/20243,614.9025/09/2024
20/09/20243,705.0017/09/20243,585.2019/09/2024
13/09/20243,705.0009/09/20243,583.8513/09/2024
06/09/20243,710.0006/09/20243,600.0504/09/2024
30/08/20243,696.0530/08/20243,520.0026/08/2024
23/08/20243,624.0023/08/20243,523.4523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by