HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Hindustan Unilever Ltd.

High Low

NSE: HINDUNILVREQ BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   Rs 2271.00   Open: 2248.70   Today's Range 2246.25
2297.75
 
NSE
Rs 2272.20
+23.50 (+ 1.03 %)
+22.40 (+ 0.99 %) Prev Close: 2248.60 52 Week Range 2023.05
2779.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 533874.13 Cr. P/BV 9.65 Book Value (Rs.) 235.47
52 Week High/Low (Rs.) 2750/2023 FV/ML 1/1 P/E(X) 35.50
Bookclosure 23/06/2026 EPS (Rs.) 64.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20262,317.1011/05/20262,245.1014/05/2026
08/05/20262,365.0004/05/20262,257.2508/05/2026
30/04/20262,368.9530/04/20262,211.4030/04/2026
24/04/20262,408.2022/04/20262,223.0020/04/2026
17/04/20262,244.5017/04/20262,113.3513/04/2026
10/04/20262,192.4008/04/20262,042.0506/04/2026
02/04/20262,125.4001/04/20262,023.0502/04/2026
27/03/20262,189.5025/03/20262,033.0023/03/2026
20/03/20262,186.0016/03/20262,068.9020/03/2026
13/03/20262,219.6010/03/20262,109.8012/03/2026
06/03/20262,353.0002/03/20262,220.0006/03/2026
27/02/20262,386.1026/02/20262,320.1523/02/2026
20/02/20262,344.2019/02/20262,276.0019/02/2026
13/02/20262,479.7012/02/20262,300.0013/02/2026
06/02/20262,429.3506/02/20262,302.3502/02/2026
30/01/20262,420.0527/01/20262,311.3529/01/2026
23/01/20262,438.5020/01/20262,352.0019/01/2026
16/01/20262,423.1013/01/20262,340.3514/01/2026
09/01/20262,427.7506/01/20262,335.2005/01/2026
02/01/20262,357.5002/01/20262,275.0029/12/2025
31/12/20252,324.9531/12/20252,275.0029/12/2025
26/12/20252,310.3523/12/20252,270.2522/12/2025
19/12/20252,301.9516/12/20252,251.8515/12/2025
12/12/20252,348.6008/12/20252,245.3512/12/2025
05/12/20252,487.7501/12/20252,289.0005/12/2025
28/11/20252,470.0528/11/20252,407.0025/11/2025
21/11/20252,458.8020/11/20252,402.0018/11/2025
14/11/20252,437.1512/11/20252,390.2010/11/2025
07/11/20252,474.3003/11/20252,400.5507/11/2025
31/10/20252,525.0028/10/20252,453.6531/10/2025
24/10/20252,667.5523/10/20252,475.2024/10/2025
17/10/20252,615.0517/10/20252,482.3014/10/2025
10/10/20252,558.8507/10/20252,486.3008/10/2025
03/10/20252,548.5503/10/20252,443.5029/09/2025
26/09/20252,587.4522/09/20252,500.3026/09/2025
19/09/20252,610.0018/09/20252,555.0019/09/2025
12/09/20252,657.8011/09/20252,570.0012/09/2025
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
22/08/20252,679.7520/08/20252,525.0518/08/2025
14/08/20252,536.2012/08/20252,472.9014/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025
30/05/20252,407.9027/05/20252,342.9530/05/2025
23/05/20252,404.6019/05/20252,313.5022/05/2025
16/05/20252,398.8013/05/20252,338.8514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by