|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26550.43 Cr.
|
P/BV
|
19.89
|
Book Value (Rs.)
|
409.70
|
|
52 Week High/Low (Rs.)
|
11500/7206
|
FV/ML
|
10/1
|
P/E(X)
|
63.57
|
|
Bookclosure
|
04/02/2026
|
EPS (Rs.)
|
128.17
|
Div Yield (%)
|
1.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,505.00
|
15/07/2025
|
7,236.20
|
30/03/2026
|
|
NSE
|
11,500.00
|
15/07/2025
|
7,206.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 8,189.00 | 08/05/2026 | 7,881.30 | 07/05/2026 |
| 30/04/2026 | 8,275.00 | 27/04/2026 | 7,941.00 | 30/04/2026 |
| 24/04/2026 | 8,175.50 | 24/04/2026 | 7,835.10 | 20/04/2026 |
| 17/04/2026 | 8,026.85 | 17/04/2026 | 7,571.85 | 13/04/2026 |
| 10/04/2026 | 7,848.90 | 09/04/2026 | 7,463.50 | 07/04/2026 |
| 02/04/2026 | 7,625.30 | 02/04/2026 | 7,236.20 | 30/03/2026 |
| 27/03/2026 | 7,980.10 | 23/03/2026 | 7,450.00 | 27/03/2026 |
| 20/03/2026 | 8,161.95 | 20/03/2026 | 7,851.05 | 19/03/2026 |
| 13/03/2026 | 8,300.00 | 11/03/2026 | 7,820.60 | 13/03/2026 |
| 06/03/2026 | 8,251.25 | 02/03/2026 | 7,600.05 | 02/03/2026 |
| 27/02/2026 | 8,689.00 | 23/02/2026 | 8,285.60 | 27/02/2026 |
| 20/02/2026 | 8,685.00 | 17/02/2026 | 8,418.00 | 20/02/2026 |
| 13/02/2026 | 8,883.60 | 11/02/2026 | 8,525.00 | 13/02/2026 |
| 06/02/2026 | 8,919.00 | 03/02/2026 | 8,487.00 | 06/02/2026 |
| 30/01/2026 | 8,820.60 | 30/01/2026 | 7,786.00 | 29/01/2026 |
| 23/01/2026 | 8,133.20 | 21/01/2026 | 7,826.45 | 20/01/2026 |
| 16/01/2026 | 8,199.85 | 16/01/2026 | 7,757.05 | 12/01/2026 |
| 09/01/2026 | 8,250.00 | 05/01/2026 | 7,823.40 | 09/01/2026 |
| 02/01/2026 | 8,549.15 | 29/12/2025 | 8,122.45 | 01/01/2026 |
| 31/12/2025 | 8,549.15 | 29/12/2025 | 8,161.55 | 30/12/2025 |
| 26/12/2025 | 8,500.00 | 26/12/2025 | 7,970.00 | 22/12/2025 |
| 19/12/2025 | 8,188.80 | 16/12/2025 | 7,870.50 | 18/12/2025 |
| 12/12/2025 | 8,439.90 | 10/12/2025 | 8,042.00 | 09/12/2025 |
| 05/12/2025 | 8,759.85 | 02/12/2025 | 8,157.00 | 03/12/2025 |
| 28/11/2025 | 9,057.70 | 27/11/2025 | 8,267.05 | 24/11/2025 |
| 21/11/2025 | 8,607.55 | 17/11/2025 | 8,254.05 | 21/11/2025 |
| 14/11/2025 | 8,784.15 | 13/11/2025 | 8,260.00 | 11/11/2025 |
| 07/11/2025 | 9,072.65 | 03/11/2025 | 8,470.00 | 07/11/2025 |
| 31/10/2025 | 9,674.35 | 31/10/2025 | 8,967.10 | 31/10/2025 |
| 24/10/2025 | 9,489.45 | 23/10/2025 | 9,194.90 | 24/10/2025 |
| 17/10/2025 | 9,574.95 | 13/10/2025 | 9,215.45 | 16/10/2025 |
| 10/10/2025 | 9,584.75 | 08/10/2025 | 9,370.85 | 07/10/2025 |
| 03/10/2025 | 9,915.95 | 01/10/2025 | 9,386.35 | 30/09/2025 |
| 26/09/2025 | 10,319.90 | 22/09/2025 | 9,455.00 | 26/09/2025 |
| 19/09/2025 | 10,549.95 | 19/09/2025 | 9,900.95 | 16/09/2025 |
| 12/09/2025 | 10,484.95 | 10/09/2025 | 9,943.90 | 12/09/2025 |
| 05/09/2025 | 10,735.00 | 04/09/2025 | 10,020.80 | 01/09/2025 |
| 29/08/2025 | 10,510.00 | 25/08/2025 | 9,832.30 | 28/08/2025 |
| 22/08/2025 | 10,650.00 | 20/08/2025 | 10,245.35 | 18/08/2025 |
| 14/08/2025 | 10,799.95 | 14/08/2025 | 10,166.35 | 11/08/2025 |
| 08/08/2025 | 11,199.95 | 04/08/2025 | 10,119.35 | 08/08/2025 |
| 01/08/2025 | 11,284.10 | 31/07/2025 | 10,300.00 | 29/07/2025 |
| 25/07/2025 | 11,268.50 | 23/07/2025 | 10,600.85 | 25/07/2025 |
| 18/07/2025 | 11,505.00 | 15/07/2025 | 10,535.60 | 14/07/2025 |
| 11/07/2025 | 10,966.80 | 11/07/2025 | 10,384.05 | 10/07/2025 |
| 04/07/2025 | 11,000.00 | 30/06/2025 | 10,528.25 | 02/07/2025 |
| 27/06/2025 | 10,950.95 | 27/06/2025 | 9,812.00 | 23/06/2025 |
| 20/06/2025 | 10,582.00 | 19/06/2025 | 9,800.50 | 20/06/2025 |
| 13/06/2025 | 10,772.80 | 11/06/2025 | 9,741.10 | 09/06/2025 |
| 06/06/2025 | 10,342.75 | 06/06/2025 | 9,392.70 | 02/06/2025 |
| 30/05/2025 | 9,875.00 | 26/05/2025 | 8,811.55 | 26/05/2025 |
| 23/05/2025 | 8,922.10 | 21/05/2025 | 8,512.40 | 19/05/2025 |
| 16/05/2025 | 8,683.10 | 16/05/2025 | 7,911.15 | 12/05/2025 |
|
|