HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Paramount Cosmetics (I) Ltd.

High Low

BSE: 507970ISIN: INE143I01013INDUSTRY: Personal Care

BSE   Rs 36.48   Open: 35.00   Today's Range 35.00
36.50
+1.37 (+ 3.76 %) Prev Close: 35.11 52 Week Range 33.15
48.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.71 Cr. P/BV 0.86 Book Value (Rs.) 42.18
52 Week High/Low (Rs.) 49/33 FV/ML 10/1 P/E(X) 598.03
Bookclosure 30/09/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.99 15/07/2025 33.15 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202638.0005/05/202635.0005/05/2026
30/04/202637.0028/04/202635.5028/04/2026
24/04/202639.5020/04/202635.1024/04/2026
17/04/202639.3517/04/202635.0016/04/2026
10/04/202636.5007/04/202634.0108/04/2026
02/04/202636.5002/04/202634.5030/03/2026
27/03/202636.5025/03/202633.7527/03/2026
20/03/202637.4816/03/202635.0119/03/2026
13/03/202637.5012/03/202634.5010/03/2026
06/03/202636.5002/03/202633.2604/03/2026
27/02/202636.5027/02/202634.7323/02/2026
20/02/202638.5016/02/202635.5020/02/2026
13/02/202639.9909/02/202636.1412/02/2026
06/02/202643.2706/02/202634.5001/02/2026
30/01/202634.9430/01/202633.1530/01/2026
23/01/202637.6021/01/202634.0022/01/2026
16/01/202637.6016/01/202635.0012/01/2026
09/01/202641.9906/01/202634.5109/01/2026
02/01/202640.4431/12/202534.0002/01/2026
31/12/202540.4431/12/202534.0229/12/2025
26/12/202537.3523/12/202534.0226/12/2025
19/12/202539.5015/12/202535.2019/12/2025
12/12/202538.7910/12/202534.0108/12/2025
05/12/202540.9002/12/202537.0003/12/2025
28/11/202538.0026/11/202534.4024/11/2025
21/11/202540.0018/11/202536.6518/11/2025
14/11/202540.5011/11/202536.3210/11/2025
07/11/202539.8006/11/202535.1003/11/2025
31/10/202540.5027/10/202536.0130/10/2025
24/10/202539.9520/10/202536.6020/10/2025
17/10/202540.3915/10/202537.0013/10/2025
10/10/202541.7509/10/202538.0010/10/2025
03/10/202545.0029/09/202540.0003/10/2025
26/09/202548.8526/09/202541.0023/09/2025
19/09/202547.3018/09/202536.5015/09/2025
12/09/202539.7908/09/202537.2012/09/2025
05/09/202540.2501/09/202537.2302/09/2025
29/08/202540.3125/08/202538.0026/08/2025
22/08/202541.7522/08/202537.8019/08/2025
14/08/202542.2011/08/202539.4313/08/2025
08/08/202542.0004/08/202538.2208/08/2025
01/08/202542.9331/07/202539.5029/07/2025
25/07/202542.9522/07/202539.1625/07/2025
18/07/202548.9915/07/202539.2017/07/2025
11/07/202542.9711/07/202537.4510/07/2025
04/07/202543.8003/07/202536.1530/06/2025
27/06/202540.9026/06/202537.0025/06/2025
20/06/202544.7918/06/202535.8018/06/2025
13/06/202539.6713/06/202535.6513/06/2025
06/06/202539.2005/06/202536.0002/06/2025
30/05/202542.4926/05/202537.0028/05/2025
23/05/202541.4820/05/202537.0023/05/2025
16/05/202541.4513/05/202534.0015/05/2025
09/05/202540.0406/05/202535.5506/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by