HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ador Multiproducts Ltd.

High Low

BSE: 523120ISIN: INE628D01014INDUSTRY: Personal Care

BSE   Rs 96.55   Open: 102.00   Today's Range 95.15
102.00
-1.95 ( -2.02 %) Prev Close: 98.50 52 Week Range 23.45
118.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.12 Cr. P/BV 4.16 Book Value (Rs.) 23.23
52 Week High/Low (Rs.) 119/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.80 23/07/2025 23.45 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025102.0018/08/202595.1518/08/2025
14/08/2025109.0011/08/202595.7014/08/2025
08/08/2025111.7005/08/2025100.0508/08/2025
01/08/2025112.8031/07/2025103.4331/07/2025
25/07/2025118.8023/07/2025103.5622/07/2025
18/07/2025103.8218/07/202595.9414/07/2025
11/07/202594.0611/07/202586.3008/07/2025
04/07/202598.0601/07/202588.6904/07/2025
27/06/202594.3323/06/202590.6125/06/2025
20/06/2025104.3316/06/202596.2520/06/2025
13/06/2025107.8611/06/2025101.7809/06/2025
06/06/202596.9406/06/202579.7802/06/2025
30/05/202575.9930/05/202573.0130/05/2025
23/05/202576.5623/05/202570.7419/05/2025
16/05/202572.4512/05/202566.6516/05/2025
09/05/202580.0706/05/202572.4309/05/2025
02/05/202584.0128/04/202577.5402/05/2025
25/04/202584.0224/04/202571.5621/04/2025
17/04/202571.5617/04/202560.0015/04/2025
11/04/202573.3508/04/202561.8311/04/2025
04/04/202581.2704/04/202563.8401/04/2025
28/03/202567.2028/03/202550.3924/03/2025
21/03/202545.8121/03/202525.5518/03/2025
13/03/202528.8410/03/202526.0010/03/2025
07/03/202528.8403/03/202523.5204/03/2025
28/02/202529.0027/02/202524.1124/02/2025
21/02/202530.9017/02/202523.4519/02/2025
14/02/202529.9012/02/202525.4012/02/2025
07/02/202529.9003/02/202525.1604/02/2025
01/02/202530.0031/01/202525.1128/01/2025
24/01/202529.9920/01/202526.0523/01/2025
17/01/202530.9716/01/202528.0013/01/2025
10/01/202531.9706/01/202529.2010/01/2025
03/01/202531.9902/01/202530.0030/12/2024
31/12/202431.5631/12/202430.0030/12/2024
27/12/202433.5523/12/202430.0127/12/2024
20/12/202434.7819/12/202427.5519/12/2024
13/12/202434.2711/12/202432.0013/12/2024
06/12/202433.1506/12/202431.5002/12/2024
29/11/202434.8026/11/202430.5525/11/2024
22/11/202434.4718/11/202430.4021/11/2024
14/11/202437.9912/11/202431.2514/11/2024
08/11/202438.5007/11/202435.3005/11/2024
01/11/202441.7401/11/202433.0028/10/2024
25/10/202438.9924/10/202434.2024/10/2024
18/10/202438.9017/10/202436.0618/10/2024
11/10/202439.3709/10/202433.6510/10/2024
04/10/202440.0001/10/202437.0001/10/2024
27/09/202443.5025/09/202436.0023/09/2024
20/09/202438.9018/09/202434.3019/09/2024
13/09/202440.8810/09/202436.5209/09/2024
06/09/202441.0005/09/202436.3004/09/2024
30/08/202445.9028/08/202435.0026/08/2024
23/08/202439.9919/08/202435.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by