HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Godrej Industries Ltd.

High Low

NSE: GODREJINDEQ BSE: 500164ISIN: INE233A01035INDUSTRY: Personal Care

BSE   Rs 1287.95   Open: 1281.50   Today's Range 1281.50
1305.00
 
NSE
Rs 1287.60
+1.90 (+ 0.15 %)
+2.95 (+ 0.23 %) Prev Close: 1285.00 52 Week Range 764.45
1391.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43366.77 Cr. P/BV 5.11 Book Value (Rs.) 252.11
52 Week High/Low (Rs.) 1390/766 FV/ML 1/1 P/E(X) 44.19
Bookclosure 13/08/2024 EPS (Rs.) 29.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,391.50 06/06/2025 764.45 17/02/2025
NSE 1,390.00 06/06/2025 766.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,325.0020/08/20251,193.2518/08/2025
14/08/20251,218.3513/08/20251,079.0011/08/2025
08/08/20251,149.9506/08/20251,095.5508/08/2025
01/08/20251,152.9031/07/20251,091.0029/07/2025
25/07/20251,169.6022/07/20251,116.5025/07/2025
18/07/20251,183.0016/07/20251,082.9514/07/2025
11/07/20251,175.4007/07/20251,091.5011/07/2025
04/07/20251,273.2530/06/20251,125.0003/07/2025
27/06/20251,358.1523/06/20251,234.4525/06/2025
20/06/20251,380.0019/06/20251,242.8516/06/2025
13/06/20251,386.0009/06/20251,243.0513/06/2025
06/06/20251,391.5006/06/20251,161.2002/06/2025
30/05/20251,212.2529/05/20251,151.9028/05/2025
23/05/20251,190.0023/05/20251,125.0019/05/2025
16/05/20251,180.4514/05/20251,085.0512/05/2025
09/05/20251,134.8508/05/20251,049.9005/05/2025
02/05/20251,140.1529/04/20251,057.0502/05/2025
25/04/20251,189.9022/04/20251,087.1525/04/2025
17/04/20251,169.7515/04/20251,112.1017/04/2025
11/04/20251,148.4011/04/2025978.0007/04/2025
04/04/20251,165.4502/04/20251,067.0004/04/2025
28/03/20251,264.9524/03/20251,129.8528/03/2025
21/03/20251,224.9521/03/20251,115.2517/03/2025
13/03/20251,174.3510/03/20251,050.1010/03/2025
07/03/20251,128.0007/03/20251,038.1005/03/2025
28/02/20251,130.2524/02/20251,059.3528/02/2025
21/02/20251,193.0521/02/2025764.4517/02/2025
14/02/2025900.2510/02/2025793.0014/02/2025
07/02/2025933.9506/02/2025870.0507/02/2025
01/02/2025932.0001/02/2025806.0028/01/2025
24/01/2025932.6020/01/2025854.0024/01/2025
17/01/2025994.8013/01/2025923.3517/01/2025
10/01/20251,155.0006/01/2025984.9510/01/2025
03/01/20251,242.0530/12/20241,107.5530/12/2024
31/12/20241,242.0530/12/20241,107.5530/12/2024
27/12/20241,160.0026/12/20241,115.9027/12/2024
20/12/20241,170.0018/12/20241,069.0516/12/2024
13/12/20241,122.9513/12/20241,058.0509/12/2024
06/12/20241,095.9003/12/20241,059.5002/12/2024
29/11/20241,105.0027/11/20241,022.0025/11/2024
22/11/20241,062.0018/11/2024932.0018/11/2024
14/11/20241,016.5014/11/2024921.1014/11/2024
08/11/20241,051.5007/11/2024990.0508/11/2024
01/11/20241,045.7001/11/2024999.8528/10/2024
25/10/20241,068.0021/10/2024972.8523/10/2024
18/10/20241,134.0015/10/20241,017.3516/10/2024
11/10/20241,138.0009/10/20241,068.8007/10/2024
04/10/20241,245.0001/10/20241,080.0004/10/2024
27/09/20241,270.0524/09/20241,211.8023/09/2024
20/09/20241,245.9516/09/20241,195.0018/09/2024
13/09/20241,245.0011/09/20241,186.9510/09/2024
06/09/20241,313.9506/09/20241,003.9502/09/2024
30/08/20241,029.9029/08/2024932.4026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by