Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>   ABB  6955 ATS - Market Arrow  [0.26]  ACC  1237.9 ATS - Market Arrow  [0.28]  AMBUJA CEM  388.9 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2545.95 ATS - Market Arrow  [1.76]  AXIS BANK  1339 ATS - Market Arrow  [2.14]  BAJAJ AUTO  11026.6 ATS - Market Arrow  [0.70]  BANKOFBARODA  274.7 ATS - Market Arrow  [5.67]  BHARTI AIRTE  2107 ATS - Market Arrow  [2.03]  BHEL  431.1 ATS - Market Arrow  [2.16]  BPCL  315.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  4830.2 ATS - Market Arrow  [0.71]  CIPLA  1417 ATS - Market Arrow  [0.78]  COAL INDIA  405 ATS - Market Arrow  [0.92]  COLGATEPALMO  1738 ATS - Market Arrow  [2.66]  DABUR INDIA  381 ATS - Market Arrow  [1.64]  DLF  741 ATS - Market Arrow  [-1.77]  DRREDDYSLAB  1376 ATS - Market Arrow  [-0.65]  GAIL  189.6 ATS - Market Arrow  [0.96]  GRASIM INDS  3151.8 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1393.6 ATS - Market Arrow  [-0.95]  HDFC BANK  808.7 ATS - Market Arrow  [1.58]  HEROMOTOCORP  5340 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2020 ATS - Market Arrow  [1.41]  HINDALCO  960 ATS - Market Arrow  [0.10]  ICICI BANK  1570 ATS - Market Arrow  [-0.95]  INDIANHOTELS  872 ATS - Market Arrow  [-2.02]  INDUSINDBANK  903 ATS - Market Arrow  [1.45]  INFOSYS  1153 ATS - Market Arrow  [-0.08]  ITC LTD  284.5 ATS - Market Arrow  [2.15]  JINDALSTLPOW  1153 ATS - Market Arrow  [1.14]  KOTAK BANK  488 ATS - Market Arrow  [1.67]  L&T  4207.5 ATS - Market Arrow  [0.53]  LUPIN  2021 ATS - Market Arrow  [0.45]  MAH&MAH  3456.4 ATS - Market Arrow  [5.25]  MARUTI SUZUK  13179 ATS - Market Arrow  [2.04]  MTNL  26.59 ATS - Market Arrow  [-1.52]  NESTLE  1285 ATS - Market Arrow  [-1.00]  NIIT  73.13 ATS - Market Arrow  [1.77]  NMDC  71.62 ATS - Market Arrow  [0.31]  NTPC  326.25 ATS - Market Arrow  [-0.65]  ONGC  235 ATS - Market Arrow  [0.56]  PNB  138.2 ATS - Market Arrow  [4.70]  POWER GRID  263.15 ATS - Market Arrow  [1.92]  RIL  1333.4 ATS - Market Arrow  [0.72]  SBI  1060.2 ATS - Market Arrow  [1.80]  SESA GOA  263.5 ATS - Market Arrow  [0.57]  SHIPPINGCORP  266.65 ATS - Market Arrow  [2.03]  SUNPHRMINDS  1896 ATS - Market Arrow  [-0.47]  TATA CHEM  607.85 ATS - Market Arrow  [0.51]  TATA GLOBAL  1095 ATS - Market Arrow  [1.30]  TATA MOTORS  298.2 ATS - Market Arrow  [1.08]  TATA STEEL  189 ATS - Market Arrow  [2.22]  TATAPOWERCOM  360.95 ATS - Market Arrow  [0.40]  TCS  2469.1 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1776.8 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12433.8 ATS - Market Arrow  [1.42]  UNITED SPIRI  1409.95 ATS - Market Arrow  [-1.40]  WIPRO  197.85 ATS - Market Arrow  [-0.45]  ZEETELEFILMS  70.88 ATS - Market Arrow  [1.59]  
BSE Tab NSE Tab

Godrej Industries Ltd.

High Low

NSE: GODREJINDEQ BSE: 500164ISIN: INE233A01035INDUSTRY: Personal Care

BSE   Rs 970.35   Open: 969.85   Today's Range 956.00
1001.70
 
NSE
Rs 968.95
+17.00 (+ 1.75 %)
+17.50 (+ 1.80 %) Prev Close: 952.85 52 Week Range 744.00
1443.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32639.18 Cr. P/BV 2.82 Book Value (Rs.) 343.65
52 Week High/Low (Rs.) 1443/744 FV/ML 1/1 P/E(X) 26.31
Bookclosure 13/08/2024 EPS (Rs.) 36.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,443.65 10/07/2026 744.00 30/03/2026
NSE 1,443.00 10/07/2026 744.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/11/20261,001.7011/11/2026947.2009/11/2026
06/11/20261,011.0005/11/2026895.0002/11/2026
30/10/2026968.2527/10/2026902.2030/10/2026
23/10/20261,045.0019/10/2026906.7523/10/2026
16/10/20261,104.2015/10/2026978.7513/10/2026
09/10/20261,055.7506/10/2026974.9008/10/2026
01/10/20261,107.6528/09/2026988.0501/10/2026
25/09/20261,146.5025/09/20261,090.0024/09/2026
18/09/20261,170.2016/09/20261,078.5016/09/2026
11/09/20261,183.5507/09/20261,101.7511/09/2026
04/09/20261,217.4001/09/20261,128.5501/09/2026
28/08/20261,250.0024/08/20261,125.0027/08/2026
21/08/20261,261.0017/08/20261,190.0018/08/2026
14/08/20261,308.9511/08/20261,210.2513/08/2026
07/08/20261,353.0003/08/20261,292.0007/08/2026
31/07/20261,353.5027/07/20261,271.3030/07/2026
24/07/20261,397.9521/07/20261,309.0524/07/2026
17/07/20261,435.0016/07/20261,305.0017/07/2026
10/07/20261,443.6510/07/20261,197.9506/07/2026
03/07/20261,223.1003/07/20261,136.0529/06/2026
25/06/20261,170.0025/06/20261,104.0022/06/2026
19/06/20261,145.0019/06/20261,039.0515/06/2026
12/06/20261,071.9510/06/20261,006.0011/06/2026
05/06/20261,138.3501/06/20261,037.6505/06/2026
29/05/20261,199.0029/05/20261,092.0529/05/2026
22/05/20261,214.1018/05/20261,103.4022/05/2026
15/05/20261,220.0014/05/20261,067.0013/05/2026
08/05/20261,260.0008/05/2026945.0004/05/2026
30/04/20261,011.6528/04/2026952.9030/04/2026
24/04/20261,042.6523/04/2026916.0020/04/2026
17/04/2026944.6515/04/2026866.0013/04/2026
10/04/2026920.9010/04/2026820.0006/04/2026
02/04/2026879.1001/04/2026744.0030/03/2026
27/03/2026823.6523/03/2026770.7027/03/2026
20/03/2026865.2516/03/2026800.0516/03/2026
13/03/2026935.0009/03/2026835.0013/03/2026
06/03/2026984.3502/03/2026925.4005/03/2026
27/02/20261,060.3023/02/2026979.0527/02/2026
20/02/20261,062.9019/02/2026956.5016/02/2026
13/02/20261,060.8512/02/2026959.0013/02/2026
06/02/20261,038.0003/02/2026956.4502/02/2026
30/01/20261,000.0028/01/2026939.9027/01/2026
23/01/20261,019.9020/01/2026965.6023/01/2026
16/01/20261,041.8512/01/2026990.8014/01/2026
09/01/20261,062.9508/01/2026997.6006/01/2026
02/01/20261,036.9001/01/2026946.0030/12/2025
31/12/20251,014.8531/12/2025946.0030/12/2025
26/12/20251,011.7024/12/2025990.0023/12/2025
19/12/20251,022.0016/12/2025988.3019/12/2025
12/12/20251,069.4010/12/2025996.3508/12/2025
05/12/20251,067.9501/12/2025995.0005/12/2025
28/11/20251,068.0024/11/20251,013.0025/11/2025
21/11/20251,084.8518/11/20251,035.1519/11/2025
14/11/20251,083.9010/11/20251,037.8012/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo