|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
33490.19 Cr.
|
P/BV
|
3.22
|
Book Value (Rs.)
|
308.78
|
|
52 Week High/Low (Rs.)
|
1390/766
|
FV/ML
|
1/1
|
P/E(X)
|
34.13
|
|
Bookclosure
|
13/08/2024
|
EPS (Rs.)
|
29.14
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,391.50
|
06/06/2025
|
764.45
|
17/02/2025
|
|
NSE
|
1,390.00
|
06/06/2025
|
766.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 1,038.00 | 03/02/2026 | 956.45 | 02/02/2026 |
| 30/01/2026 | 1,000.00 | 28/01/2026 | 939.90 | 27/01/2026 |
| 23/01/2026 | 1,019.90 | 20/01/2026 | 965.60 | 23/01/2026 |
| 16/01/2026 | 1,041.85 | 12/01/2026 | 990.80 | 14/01/2026 |
| 09/01/2026 | 1,062.95 | 08/01/2026 | 997.60 | 06/01/2026 |
| 02/01/2026 | 1,036.90 | 01/01/2026 | 946.00 | 30/12/2025 |
| 31/12/2025 | 1,014.85 | 31/12/2025 | 946.00 | 30/12/2025 |
| 26/12/2025 | 1,011.70 | 24/12/2025 | 990.00 | 23/12/2025 |
| 19/12/2025 | 1,022.00 | 16/12/2025 | 988.30 | 19/12/2025 |
| 12/12/2025 | 1,069.40 | 10/12/2025 | 996.35 | 08/12/2025 |
| 05/12/2025 | 1,067.95 | 01/12/2025 | 995.00 | 05/12/2025 |
| 28/11/2025 | 1,068.00 | 24/11/2025 | 1,013.00 | 25/11/2025 |
| 21/11/2025 | 1,084.85 | 18/11/2025 | 1,035.15 | 19/11/2025 |
| 14/11/2025 | 1,083.90 | 10/11/2025 | 1,037.80 | 12/11/2025 |
| 07/11/2025 | 1,133.85 | 03/11/2025 | 1,056.35 | 07/11/2025 |
| 31/10/2025 | 1,127.45 | 31/10/2025 | 1,067.20 | 28/10/2025 |
| 24/10/2025 | 1,115.00 | 21/10/2025 | 1,072.60 | 24/10/2025 |
| 17/10/2025 | 1,124.35 | 17/10/2025 | 1,032.80 | 14/10/2025 |
| 10/10/2025 | 1,160.25 | 06/10/2025 | 1,055.50 | 09/10/2025 |
| 03/10/2025 | 1,215.55 | 01/10/2025 | 1,156.65 | 03/10/2025 |
| 26/09/2025 | 1,242.00 | 25/09/2025 | 1,168.30 | 22/09/2025 |
| 19/09/2025 | 1,266.45 | 15/09/2025 | 1,161.10 | 19/09/2025 |
| 12/09/2025 | 1,229.90 | 12/09/2025 | 1,190.40 | 08/09/2025 |
| 05/09/2025 | 1,231.45 | 01/09/2025 | 1,183.35 | 05/09/2025 |
| 29/08/2025 | 1,299.35 | 26/08/2025 | 1,223.95 | 29/08/2025 |
| 22/08/2025 | 1,325.00 | 20/08/2025 | 1,193.25 | 18/08/2025 |
| 14/08/2025 | 1,218.35 | 13/08/2025 | 1,079.00 | 11/08/2025 |
| 08/08/2025 | 1,149.95 | 06/08/2025 | 1,095.55 | 08/08/2025 |
| 01/08/2025 | 1,152.90 | 31/07/2025 | 1,091.00 | 29/07/2025 |
| 25/07/2025 | 1,169.60 | 22/07/2025 | 1,116.50 | 25/07/2025 |
| 18/07/2025 | 1,183.00 | 16/07/2025 | 1,082.95 | 14/07/2025 |
| 11/07/2025 | 1,175.40 | 07/07/2025 | 1,091.50 | 11/07/2025 |
| 04/07/2025 | 1,273.25 | 30/06/2025 | 1,125.00 | 03/07/2025 |
| 27/06/2025 | 1,358.15 | 23/06/2025 | 1,234.45 | 25/06/2025 |
| 20/06/2025 | 1,380.00 | 19/06/2025 | 1,242.85 | 16/06/2025 |
| 13/06/2025 | 1,386.00 | 09/06/2025 | 1,243.05 | 13/06/2025 |
| 06/06/2025 | 1,391.50 | 06/06/2025 | 1,161.20 | 02/06/2025 |
| 30/05/2025 | 1,212.25 | 29/05/2025 | 1,151.90 | 28/05/2025 |
| 23/05/2025 | 1,190.00 | 23/05/2025 | 1,125.00 | 19/05/2025 |
| 16/05/2025 | 1,180.45 | 14/05/2025 | 1,085.05 | 12/05/2025 |
| 09/05/2025 | 1,134.85 | 08/05/2025 | 1,049.90 | 05/05/2025 |
| 02/05/2025 | 1,140.15 | 29/04/2025 | 1,057.05 | 02/05/2025 |
| 25/04/2025 | 1,189.90 | 22/04/2025 | 1,087.15 | 25/04/2025 |
| 17/04/2025 | 1,169.75 | 15/04/2025 | 1,112.10 | 17/04/2025 |
| 11/04/2025 | 1,148.40 | 11/04/2025 | 978.00 | 07/04/2025 |
| 04/04/2025 | 1,165.45 | 02/04/2025 | 1,067.00 | 04/04/2025 |
| 28/03/2025 | 1,264.95 | 24/03/2025 | 1,129.85 | 28/03/2025 |
| 21/03/2025 | 1,224.95 | 21/03/2025 | 1,115.25 | 17/03/2025 |
| 13/03/2025 | 1,174.35 | 10/03/2025 | 1,050.10 | 10/03/2025 |
| 07/03/2025 | 1,128.00 | 07/03/2025 | 1,038.10 | 05/03/2025 |
| 28/02/2025 | 1,130.25 | 24/02/2025 | 1,059.35 | 28/02/2025 |
| 21/02/2025 | 1,193.05 | 21/02/2025 | 764.45 | 17/02/2025 |
| 14/02/2025 | 900.25 | 10/02/2025 | 793.00 | 14/02/2025 |
|
|