|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
41031.25 Cr.
|
P/BV
|
3.86
|
Book Value (Rs.)
|
315.94
|
|
52 Week High/Low (Rs.)
|
1390/744
|
FV/ML
|
1/1
|
P/E(X)
|
41.81
|
|
Bookclosure
|
13/08/2024
|
EPS (Rs.)
|
29.14
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,391.50
|
06/06/2025
|
744.00
|
30/03/2026
|
|
NSE
|
1,390.00
|
06/06/2025
|
744.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 1,260.00 | 08/05/2026 | 945.00 | 04/05/2026 |
| 30/04/2026 | 1,011.65 | 28/04/2026 | 952.90 | 30/04/2026 |
| 24/04/2026 | 1,042.65 | 23/04/2026 | 916.00 | 20/04/2026 |
| 17/04/2026 | 944.65 | 15/04/2026 | 866.00 | 13/04/2026 |
| 10/04/2026 | 920.90 | 10/04/2026 | 820.00 | 06/04/2026 |
| 02/04/2026 | 879.10 | 01/04/2026 | 744.00 | 30/03/2026 |
| 27/03/2026 | 823.65 | 23/03/2026 | 770.70 | 27/03/2026 |
| 20/03/2026 | 865.25 | 16/03/2026 | 800.05 | 16/03/2026 |
| 13/03/2026 | 935.00 | 09/03/2026 | 835.00 | 13/03/2026 |
| 06/03/2026 | 984.35 | 02/03/2026 | 925.40 | 05/03/2026 |
| 27/02/2026 | 1,060.30 | 23/02/2026 | 979.05 | 27/02/2026 |
| 20/02/2026 | 1,062.90 | 19/02/2026 | 956.50 | 16/02/2026 |
| 13/02/2026 | 1,060.85 | 12/02/2026 | 959.00 | 13/02/2026 |
| 06/02/2026 | 1,038.00 | 03/02/2026 | 956.45 | 02/02/2026 |
| 30/01/2026 | 1,000.00 | 28/01/2026 | 939.90 | 27/01/2026 |
| 23/01/2026 | 1,019.90 | 20/01/2026 | 965.60 | 23/01/2026 |
| 16/01/2026 | 1,041.85 | 12/01/2026 | 990.80 | 14/01/2026 |
| 09/01/2026 | 1,062.95 | 08/01/2026 | 997.60 | 06/01/2026 |
| 02/01/2026 | 1,036.90 | 01/01/2026 | 946.00 | 30/12/2025 |
| 31/12/2025 | 1,014.85 | 31/12/2025 | 946.00 | 30/12/2025 |
| 26/12/2025 | 1,011.70 | 24/12/2025 | 990.00 | 23/12/2025 |
| 19/12/2025 | 1,022.00 | 16/12/2025 | 988.30 | 19/12/2025 |
| 12/12/2025 | 1,069.40 | 10/12/2025 | 996.35 | 08/12/2025 |
| 05/12/2025 | 1,067.95 | 01/12/2025 | 995.00 | 05/12/2025 |
| 28/11/2025 | 1,068.00 | 24/11/2025 | 1,013.00 | 25/11/2025 |
| 21/11/2025 | 1,084.85 | 18/11/2025 | 1,035.15 | 19/11/2025 |
| 14/11/2025 | 1,083.90 | 10/11/2025 | 1,037.80 | 12/11/2025 |
| 07/11/2025 | 1,133.85 | 03/11/2025 | 1,056.35 | 07/11/2025 |
| 31/10/2025 | 1,127.45 | 31/10/2025 | 1,067.20 | 28/10/2025 |
| 24/10/2025 | 1,115.00 | 21/10/2025 | 1,072.60 | 24/10/2025 |
| 17/10/2025 | 1,124.35 | 17/10/2025 | 1,032.80 | 14/10/2025 |
| 10/10/2025 | 1,160.25 | 06/10/2025 | 1,055.50 | 09/10/2025 |
| 03/10/2025 | 1,215.55 | 01/10/2025 | 1,156.65 | 03/10/2025 |
| 26/09/2025 | 1,242.00 | 25/09/2025 | 1,168.30 | 22/09/2025 |
| 19/09/2025 | 1,266.45 | 15/09/2025 | 1,161.10 | 19/09/2025 |
| 12/09/2025 | 1,229.90 | 12/09/2025 | 1,190.40 | 08/09/2025 |
| 05/09/2025 | 1,231.45 | 01/09/2025 | 1,183.35 | 05/09/2025 |
| 29/08/2025 | 1,299.35 | 26/08/2025 | 1,223.95 | 29/08/2025 |
| 22/08/2025 | 1,325.00 | 20/08/2025 | 1,193.25 | 18/08/2025 |
| 14/08/2025 | 1,218.35 | 13/08/2025 | 1,079.00 | 11/08/2025 |
| 08/08/2025 | 1,149.95 | 06/08/2025 | 1,095.55 | 08/08/2025 |
| 01/08/2025 | 1,152.90 | 31/07/2025 | 1,091.00 | 29/07/2025 |
| 25/07/2025 | 1,169.60 | 22/07/2025 | 1,116.50 | 25/07/2025 |
| 18/07/2025 | 1,183.00 | 16/07/2025 | 1,082.95 | 14/07/2025 |
| 11/07/2025 | 1,175.40 | 07/07/2025 | 1,091.50 | 11/07/2025 |
| 04/07/2025 | 1,273.25 | 30/06/2025 | 1,125.00 | 03/07/2025 |
| 27/06/2025 | 1,358.15 | 23/06/2025 | 1,234.45 | 25/06/2025 |
| 20/06/2025 | 1,380.00 | 19/06/2025 | 1,242.85 | 16/06/2025 |
| 13/06/2025 | 1,386.00 | 09/06/2025 | 1,243.05 | 13/06/2025 |
| 06/06/2025 | 1,391.50 | 06/06/2025 | 1,161.20 | 02/06/2025 |
| 30/05/2025 | 1,212.25 | 29/05/2025 | 1,151.90 | 28/05/2025 |
| 23/05/2025 | 1,190.00 | 23/05/2025 | 1,125.00 | 19/05/2025 |
| 16/05/2025 | 1,180.45 | 14/05/2025 | 1,085.05 | 12/05/2025 |
|
|