HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Standard Surfactants Ltd.

High Low

BSE: 526231ISIN: INE307D01015INDUSTRY: Detergents

BSE   Rs 53.32   Open: 53.20   Today's Range 53.10
55.98
+0.22 (+ 0.41 %) Prev Close: 53.10 52 Week Range 39.10
69.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.05 Cr. P/BV 1.46 Book Value (Rs.) 36.49
52 Week High/Low (Rs.) 69/39 FV/ML 10/1 P/E(X) 28.73
Bookclosure 30/09/2024 EPS (Rs.) 1.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.00 25/08/2025 39.10 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202656.0004/05/202650.0905/05/2026
30/04/202657.5929/04/202650.1228/04/2026
24/04/202657.3024/04/202653.0023/04/2026
17/04/202656.7217/04/202647.9917/04/2026
10/04/202656.7210/04/202648.0207/04/2026
02/04/202651.4401/04/202644.2930/03/2026
27/03/202655.9524/03/202645.7524/03/2026
20/03/202655.7218/03/202646.8816/03/2026
13/03/202653.8512/03/202648.1612/03/2026
06/03/202654.0004/03/202647.0505/03/2026
27/02/202656.9325/02/202650.1627/02/2026
20/02/202659.9516/02/202651.8120/02/2026
13/02/202654.3511/02/202649.0811/02/2026
06/02/202655.3406/02/202647.3404/02/2026
30/01/202654.9030/01/202646.1030/01/2026
23/01/202659.8020/01/202650.0020/01/2026
16/01/202656.4813/01/202650.0012/01/2026
09/01/202655.9006/01/202648.0006/01/2026
02/01/202651.6830/12/202548.0002/01/2026
31/12/202551.6830/12/202548.5031/12/2025
26/12/202551.9926/12/202546.8522/12/2025
19/12/202552.8018/12/202546.0019/12/2025
12/12/202553.8009/12/202546.5009/12/2025
05/12/202554.5005/12/202549.3005/12/2025
28/11/202555.9028/11/202548.0024/11/2025
21/11/202554.5718/11/202550.1021/11/2025
14/11/202554.8413/11/202548.1113/11/2025
07/11/202556.8204/11/202548.6404/11/2025
31/10/202555.8031/10/202550.4130/10/2025
24/10/202555.9924/10/202551.0124/10/2025
17/10/202556.0013/10/202549.1115/10/2025
10/10/202555.5909/10/202550.0509/10/2025
03/10/202558.9003/10/202551.1103/10/2025
26/09/202557.0824/09/202552.3526/09/2025
19/09/202560.0215/09/202554.5819/09/2025
12/09/202564.4911/09/202557.6111/09/2025
05/09/202563.7902/09/202556.2901/09/2025
29/08/202569.0025/08/202556.6625/08/2025
22/08/202560.3018/08/202554.2118/08/2025
14/08/202567.9912/08/202556.5814/08/2025
08/08/202565.9704/08/202555.7307/08/2025
01/08/202567.8930/07/202561.0031/07/2025
25/07/202567.8825/07/202562.1622/07/2025
18/07/202567.4718/07/202560.0014/07/2025
11/07/202562.5010/07/202555.0007/07/2025
04/07/202559.3003/07/202553.2030/06/2025
27/06/202553.6027/06/202548.5024/06/2025
20/06/202550.9918/06/202545.3016/06/2025
13/06/202550.0009/06/202546.1013/06/2025
06/06/202553.0002/06/202545.1103/06/2025
30/05/202554.6829/05/202541.0126/05/2025
23/05/202544.4219/05/202539.1023/05/2025
16/05/202544.4413/05/202541.6116/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by