HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hipolin Ltd.

High Low

BSE: 530853ISIN: INE963A01011INDUSTRY: Detergents

BSE   Rs 105.89   Open: 116.93   Today's Range 105.81
116.93
-5.48 ( -5.18 %) Prev Close: 111.37 52 Week Range 44.83
118.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.16 Cr. P/BV 4.47 Book Value (Rs.) 23.70
52 Week High/Low (Rs.) 119/45 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.65 28/07/2025 44.83 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026111.3707/05/202695.0004/05/2026
30/04/202691.6330/04/202675.3527/04/2026
24/04/202675.4024/04/202657.5520/04/2026
17/04/202658.9917/04/202652.5013/04/2026
10/04/202663.7009/04/202651.9906/04/2026
02/04/202650.0030/03/202646.7930/03/2026
27/03/202650.0023/03/202644.8324/03/2026
20/03/202656.9816/03/202649.6620/03/2026
13/03/202656.1513/03/202647.5809/03/2026
06/03/202654.9906/03/202649.6005/03/2026
27/02/202668.0023/02/202657.2527/02/2026
20/02/202667.9820/02/202662.0020/02/2026
13/02/202669.2011/02/202656.6009/02/2026
06/02/202662.4506/02/202651.0502/02/2026
30/01/202655.0027/01/202650.2529/01/2026
23/01/202657.8522/01/202653.5019/01/2026
16/01/202659.9512/01/202653.6816/01/2026
09/01/202662.7005/01/202655.1008/01/2026
02/01/202660.4002/01/202654.0029/12/2025
31/12/202557.9330/12/202554.0029/12/2025
26/12/202559.5422/12/202553.0024/12/2025
19/12/202559.4815/12/202554.5017/12/2025
12/12/202558.2608/12/202551.5509/12/2025
05/12/202562.0002/12/202552.6304/12/2025
28/11/202573.5024/11/202561.7628/11/2025
21/11/202590.7518/11/202572.3021/11/2025
14/11/202590.0014/11/202577.4010/11/2025
07/11/202580.0003/11/202571.6104/11/2025
31/10/202585.0027/10/202572.2131/10/2025
24/10/202586.0021/10/202578.6524/10/2025
17/10/202591.9917/10/202584.8013/10/2025
10/10/202589.0010/10/202577.6109/10/2025
03/10/202581.3829/09/202574.4030/09/2025
26/09/202590.0022/09/202574.0526/09/2025
19/09/202591.7518/09/202583.0019/09/2025
05/09/202592.0601/09/202592.0601/09/2025
14/08/202596.9011/08/202596.9011/08/2025
08/08/2025102.2504/08/2025102.0004/08/2025
01/08/2025118.6528/07/2025107.3528/07/2025
25/07/2025113.0023/07/202599.7521/07/2025
18/07/202597.6218/07/202579.9914/07/2025
11/07/202576.5211/07/202568.4008/07/2025
04/07/202574.3630/06/202567.0003/07/2025
27/06/202585.9524/06/202570.8627/06/2025
20/06/202586.0017/06/202580.7620/06/2025
13/06/202590.5010/06/202582.5013/06/2025
06/06/202594.9903/06/202588.2006/06/2025
30/05/2025105.0026/05/202591.0530/05/2025
23/05/2025107.8019/05/2025101.9023/05/2025
16/05/2025107.8013/05/2025107.8013/05/2025
09/05/2025107.8006/05/2025107.8006/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by