HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

GKB Ophthalmics Ltd.

High Low

BSE: 533212ISIN: INE265D01015INDUSTRY: Lenses/Optical Care

BSE   Rs 82.97   Open: 83.80   Today's Range 80.00
88.00
 
NSE
Rs 84.05
-4.35 ( -5.18 %)
+5.97 (+ 7.20 %) Prev Close: 77.00 52 Week Range 59.00
131.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.82 Cr. P/BV 0.72 Book Value (Rs.) 115.43
52 Week High/Low (Rs.) 132/59 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.75 26/08/2024 59.00 28/03/2025
NSE 91.50 28/01/2015 25.50 04/06/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202588.0018/08/202580.0018/08/2025
14/08/202578.6012/08/202574.0014/08/2025
08/08/202589.0005/08/202574.1506/08/2025
01/08/202584.9001/08/202570.0028/07/2025
25/07/202578.0023/07/202573.5324/07/2025
18/07/202577.7915/07/202571.0016/07/2025
11/07/202577.0010/07/202572.6511/07/2025
04/07/202580.0001/07/202573.0030/06/2025
27/06/202579.9524/06/202573.3027/06/2025
20/06/202579.8017/06/202572.2217/06/2025
13/06/202577.7810/06/202572.2013/06/2025
06/06/202583.8003/06/202573.0505/06/2025
30/05/202580.7930/05/202570.1526/05/2025
23/05/202576.5019/05/202570.5022/05/2025
16/05/202574.8514/05/202567.2012/05/2025
09/05/202575.8806/05/202563.0209/05/2025
02/05/202578.5029/04/202570.0030/04/2025
25/04/202580.5025/04/202570.9925/04/2025
17/04/202578.7016/04/202566.6115/04/2025
11/04/202568.5011/04/202560.0007/04/2025
04/04/202573.7504/04/202561.9001/04/2025
28/03/202578.6524/03/202559.0028/03/2025
21/03/202578.6521/03/202572.0520/03/2025
13/03/202578.8010/03/202572.1110/03/2025
07/03/202583.4006/03/202571.5503/03/2025
28/02/202589.0027/02/202576.1028/02/2025
21/02/202589.9917/02/202575.0018/02/2025
14/02/202596.7410/02/202584.0014/02/2025
07/02/202596.8003/02/202591.1006/02/2025
01/02/202595.8001/02/202586.2528/01/2025
24/01/202597.9821/01/202588.6624/01/2025
17/01/202598.4515/01/202589.9914/01/2025
10/01/2025100.9906/01/202592.1510/01/2025
03/01/2025101.6030/12/202495.0031/12/2024
31/12/2024101.6030/12/202495.0031/12/2024
27/12/2024101.0026/12/202496.3126/12/2024
20/12/2024107.9417/12/202498.0018/12/2024
13/12/2024112.4510/12/2024100.0012/12/2024
06/12/2024106.7006/12/202494.5002/12/2024
29/11/202499.7027/11/202494.1527/11/2024
22/11/2024103.0019/11/202496.0018/11/2024
14/11/2024109.0011/11/202497.0014/11/2024
08/11/2024108.9008/11/202499.8504/11/2024
01/11/2024105.4530/10/202497.9028/10/2024
25/10/2024109.9022/10/202494.1525/10/2024
18/10/2024112.0018/10/2024101.0015/10/2024
11/10/2024108.8511/10/202497.1508/10/2024
04/10/2024107.9504/10/2024101.2501/10/2024
27/09/2024114.7525/09/2024101.4027/09/2024
20/09/2024119.0016/09/2024106.5020/09/2024
13/09/2024120.0010/09/2024115.0010/09/2024
06/09/2024123.9004/09/2024115.0006/09/2024
30/08/2024131.7526/08/2024115.7030/08/2024
23/08/2024122.4522/08/2024105.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by