HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 504.90   Open: 503.20   Today's Range 500.00
508.35
 
NSE
Rs 504.35
+1.05 (+ 0.21 %)
+1.75 (+ 0.35 %) Prev Close: 503.15 52 Week Range 470.00
655.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22014.88 Cr. P/BV 7.51 Book Value (Rs.) 67.14
52 Week High/Low (Rs.) 653/470 FV/ML 1/1 P/E(X) 27.30
Bookclosure 10/02/2026 EPS (Rs.) 18.48 Div Yield (%) 1.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.40 19/05/2025 470.00 02/02/2026
NSE 653.35 06/05/2025 470.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026522.0004/02/2026470.0002/02/2026
30/01/2026505.7027/01/2026475.8530/01/2026
23/01/2026512.9523/01/2026480.9021/01/2026
16/01/2026519.0012/01/2026498.0012/01/2026
09/01/2026530.5007/01/2026505.6009/01/2026
02/01/2026539.1530/12/2025508.7529/12/2025
31/12/2025539.1530/12/2025508.7529/12/2025
26/12/2025526.0522/12/2025512.9026/12/2025
19/12/2025551.4516/12/2025516.4519/12/2025
12/12/2025541.0012/12/2025510.9009/12/2025
05/12/2025531.8501/12/2025511.6005/12/2025
28/11/2025536.3527/11/2025500.5025/11/2025
21/11/2025525.0017/11/2025509.3519/11/2025
14/11/2025530.4013/11/2025499.0010/11/2025
07/11/2025540.2004/11/2025512.5007/11/2025
31/10/2025556.2028/10/2025534.0531/10/2025
24/10/2025554.9521/10/2025536.2523/10/2025
17/10/2025553.3017/10/2025527.8514/10/2025
10/10/2025559.4506/10/2025538.7008/10/2025
03/10/2025568.3530/09/2025534.5001/10/2025
26/09/2025591.0022/09/2025556.5026/09/2025
19/09/2025612.4018/09/2025577.1019/09/2025
12/09/2025608.4008/09/2025587.0009/09/2025
05/09/2025618.5505/09/2025572.0001/09/2025
29/08/2025616.8525/08/2025554.0526/08/2025
22/08/2025634.6521/08/2025583.2518/08/2025
14/08/2025586.6013/08/2025572.8012/08/2025
08/08/2025624.6504/08/2025570.0008/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025
13/03/2025578.9513/03/2025542.9011/03/2025
07/03/2025559.0007/03/2025509.2504/03/2025
28/02/2025559.6524/02/2025513.1028/02/2025
21/02/2025561.5520/02/2025512.7517/02/2025
14/02/2025580.0010/02/2025522.0014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by