HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 611.80   Open: 617.05   Today's Range 608.95
626.25
 
NSE
Rs 611.95
-7.30 ( -1.19 %)
-7.75 ( -1.27 %) Prev Close: 619.55 52 Week Range 509.25
859.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26711.62 Cr. P/BV 10.16 Book Value (Rs.) 60.22
52 Week High/Low (Rs.) 860/508 FV/ML 1/1 P/E(X) 33.12
Bookclosure 22/05/2025 EPS (Rs.) 18.48 Div Yield (%) 1.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 509.25 04/03/2025
NSE 860.00 06/09/2024 507.70 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025634.6521/08/2025583.2518/08/2025
14/08/2025586.6013/08/2025572.8012/08/2025
08/08/2025624.6504/08/2025570.0008/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025
13/03/2025578.9513/03/2025542.9011/03/2025
07/03/2025559.0007/03/2025509.2504/03/2025
28/02/2025559.6524/02/2025513.1028/02/2025
21/02/2025561.5520/02/2025512.7517/02/2025
14/02/2025580.0010/02/2025522.0014/02/2025
07/02/2025624.9003/02/2025566.0507/02/2025
01/02/2025629.5001/02/2025530.0027/01/2025
24/01/2025572.0020/01/2025546.5023/01/2025
17/01/2025589.8513/01/2025551.0014/01/2025
10/01/2025619.0006/01/2025570.8508/01/2025
03/01/2025618.3503/01/2025585.0031/12/2024
31/12/2024606.6531/12/2024585.0031/12/2024
27/12/2024601.9524/12/2024565.3524/12/2024
20/12/2024607.1520/12/2024580.0019/12/2024
13/12/2024646.9509/12/2024587.0013/12/2024
06/12/2024679.8502/12/2024622.5003/12/2024
29/11/2024740.0025/11/2024643.2025/11/2024
22/11/2024650.7519/11/2024611.2018/11/2024
14/11/2024698.7512/11/2024634.3014/11/2024
08/11/2024715.0004/11/2024659.5008/11/2024
01/11/2024719.1501/11/2024636.6028/10/2024
25/10/2024707.9522/10/2024632.2524/10/2024
18/10/2024745.0016/10/2024693.4018/10/2024
11/10/2024760.1009/10/2024725.4508/10/2024
04/10/2024773.0030/09/2024726.0004/10/2024
27/09/2024771.2024/09/2024736.6026/09/2024
20/09/2024790.9516/09/2024725.6518/09/2024
13/09/2024846.1510/09/2024785.9513/09/2024
06/09/2024859.2006/09/2024790.0002/09/2024
30/08/2024855.0027/08/2024806.5530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by