Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 410.65   Open: 390.35   Today's Range 385.00
415.60
 
NSE
Rs 410.40
+19.10 (+ 4.65 %)
+19.15 (+ 4.66 %) Prev Close: 391.50 52 Week Range 357.15
551.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17913.96 Cr. P/BV 5.85 Book Value (Rs.) 70.21
52 Week High/Low (Rs.) 551/357 FV/ML 1/1 P/E(X) 23.11
Bookclosure 13/11/2026 EPS (Rs.) 17.76 Div Yield (%) 2.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 551.45 16/12/2025 357.15 30/10/2026
NSE 550.90 16/12/2025 357.00 30/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026415.6009/11/2026385.0009/11/2026
06/11/2026392.9005/11/2026361.4002/11/2026
30/10/2026377.0527/10/2026357.1530/10/2026
23/10/2026379.2521/10/2026361.3523/10/2026
16/10/2026383.2015/10/2026362.0013/10/2026
09/10/2026386.0506/10/2026366.0508/10/2026
01/10/2026390.0028/09/2026370.2001/10/2026
25/09/2026407.6023/09/2026370.9021/09/2026
18/09/2026396.3017/09/2026365.3016/09/2026
11/09/2026377.0509/09/2026362.5509/09/2026
04/09/2026380.8531/08/2026361.2501/09/2026
28/08/2026413.1526/08/2026378.4528/08/2026
21/08/2026412.5020/08/2026396.5519/08/2026
14/08/2026414.5010/08/2026395.8013/08/2026
07/08/2026416.0007/08/2026389.7504/08/2026
31/07/2026419.6528/07/2026396.8031/07/2026
24/07/2026417.5023/07/2026394.7522/07/2026
17/07/2026428.3513/07/2026401.0017/07/2026
10/07/2026425.4006/07/2026405.3008/07/2026
03/07/2026434.8503/07/2026394.4529/06/2026
25/06/2026418.6522/06/2026392.9525/06/2026
19/06/2026415.4519/06/2026395.1515/06/2026
12/06/2026404.9510/06/2026376.0508/06/2026
05/06/2026401.0001/06/2026380.0003/06/2026
29/05/2026408.2525/05/2026393.5029/05/2026
22/05/2026437.9521/05/2026401.6522/05/2026
15/05/2026457.7511/05/2026421.0515/05/2026
08/05/2026463.9504/05/2026443.9505/05/2026
30/04/2026466.4529/04/2026443.6530/04/2026
24/04/2026477.2523/04/2026441.0021/04/2026
17/04/2026454.0017/04/2026412.5013/04/2026
10/04/2026428.5010/04/2026391.8006/04/2026
02/04/2026404.9501/04/2026385.3530/03/2026
27/03/2026417.0025/03/2026389.0027/03/2026
20/03/2026428.0517/03/2026400.6020/03/2026
13/03/2026454.0009/03/2026415.0013/03/2026
06/03/2026474.4505/03/2026442.8504/03/2026
27/02/2026482.9023/02/2026461.0027/02/2026
20/02/2026495.0017/02/2026477.5020/02/2026
13/02/2026510.6009/02/2026487.6013/02/2026
06/02/2026522.0004/02/2026470.0002/02/2026
30/01/2026505.7027/01/2026475.8530/01/2026
23/01/2026512.9523/01/2026480.9021/01/2026
16/01/2026519.0012/01/2026498.0012/01/2026
09/01/2026530.5007/01/2026505.6009/01/2026
02/01/2026539.1530/12/2025508.7529/12/2025
31/12/2025539.1530/12/2025508.7529/12/2025
26/12/2025526.0522/12/2025512.9026/12/2025
19/12/2025551.4516/12/2025516.4519/12/2025
12/12/2025541.0012/12/2025510.9009/12/2025
05/12/2025531.8501/12/2025511.6005/12/2025
28/11/2025536.3527/11/2025500.5025/11/2025
21/11/2025525.0017/11/2025509.3519/11/2025
14/11/2025530.4013/11/2025499.0010/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo