HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Godrej Consumer Products Ltd.

High Low

NSE: GODREJCPEQ BSE: 532424ISIN: INE102D01028INDUSTRY: Personal Care

BSE   Rs 1257.85   Open: 1248.50   Today's Range 1245.45
1265.00
 
NSE
Rs 1257.20
+9.80 (+ 0.78 %)
+10.55 (+ 0.84 %) Prev Close: 1247.30 52 Week Range 979.75
1541.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128620.91 Cr. P/BV 10.57 Book Value (Rs.) 118.96
52 Week High/Low (Rs.) 1542/980 FV/ML 1/1 P/E(X) 69.44
Bookclosure 13/08/2025 EPS (Rs.) 18.11 Div Yield (%) 1.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,541.30 11/09/2024 979.75 04/03/2025
NSE 1,541.85 11/09/2024 979.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,265.0022/08/20251,198.0518/08/2025
14/08/20251,208.3512/08/20251,160.8011/08/2025
08/08/20251,271.2504/08/20251,180.0507/08/2025
01/08/20251,290.0001/08/20251,199.0531/07/2025
25/07/20251,254.8021/07/20251,210.0025/07/2025
18/07/20251,288.5014/07/20251,246.1018/07/2025
11/07/20251,307.7509/07/20251,220.0007/07/2025
04/07/20251,199.0504/07/20251,162.0002/07/2025
27/06/20251,193.7024/06/20251,168.5523/06/2025
20/06/20251,205.1019/06/20251,077.0518/06/2025
13/06/20251,234.1511/06/20251,162.1513/06/2025
06/06/20251,302.3002/06/20251,207.0006/06/2025
30/05/20251,290.0026/05/20251,224.3529/05/2025
23/05/20251,307.8519/05/20251,250.0523/05/2025
16/05/20251,305.7516/05/20251,259.2014/05/2025
09/05/20251,287.1005/05/20251,181.7509/05/2025
02/05/20251,279.0029/04/20251,245.9028/04/2025
25/04/20251,280.0025/04/20251,211.3021/04/2025
17/04/20251,246.2016/04/20251,202.5015/04/2025
11/04/20251,283.3011/04/20251,121.0007/04/2025
04/04/20251,175.9503/04/20251,135.4003/04/2025
28/03/20251,169.0028/03/20251,097.3025/03/2025
21/03/20251,120.0021/03/20251,026.0017/03/2025
13/03/20251,063.6010/03/20251,021.0013/03/2025
07/03/20251,053.4507/03/2025979.7504/03/2025
28/02/20251,065.3027/02/20251,001.0028/02/2025
21/02/20251,080.7520/02/2025998.0019/02/2025
14/02/20251,125.0010/02/20251,049.3013/02/2025
07/02/20251,188.6503/02/20251,095.0007/02/2025
01/02/20251,213.4501/02/20251,096.3027/01/2025
24/01/20251,198.3520/01/20251,123.8023/01/2025
17/01/20251,197.5017/01/20251,120.0516/01/2025
10/01/20251,198.2009/01/20251,112.0006/01/2025
03/01/20251,121.2003/01/20251,055.6030/12/2024
31/12/20241,086.1031/12/20241,055.6030/12/2024
27/12/20241,082.9023/12/20241,060.2027/12/2024
20/12/20241,125.0016/12/20241,067.4020/12/2024
13/12/20241,179.9009/12/20241,098.0013/12/2024
06/12/20241,254.3006/12/20241,215.1003/12/2024
29/11/20241,281.5028/11/20241,180.4029/11/2024
22/11/20241,199.9019/11/20241,164.5518/11/2024
14/11/20241,254.9511/11/20241,163.1014/11/2024
08/11/20241,283.7507/11/20241,243.1508/11/2024
01/11/20241,311.4528/10/20241,250.3501/11/2024
25/10/20241,350.0021/10/20241,238.7024/10/2024
18/10/20241,366.0016/10/20241,308.0014/10/2024
11/10/20241,354.9507/10/20241,300.3008/10/2024
04/10/20241,409.3001/10/20241,332.8504/10/2024
27/09/20241,468.7523/09/20241,344.4527/09/2024
20/09/20241,489.4016/09/20241,415.0016/09/2024
13/09/20241,541.3011/09/20241,427.5509/09/2024
06/09/20241,494.6502/09/20241,418.0006/09/2024
30/08/20241,500.0028/08/20241,423.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by