HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jyothy Labs Ltd.

High Low

NSE: JYOTHYLABEQ BSE: 532926ISIN: INE668F01031INDUSTRY: Personal Care

BSE   Rs 261.40   Open: 259.95   Today's Range 256.90
262.95
 
NSE
Rs 261.40
+2.90 (+ 1.11 %)
+2.95 (+ 1.13 %) Prev Close: 258.45 52 Week Range 196.55
378.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9598.99 Cr. P/BV 6.32 Book Value (Rs.) 41.37
52 Week High/Low (Rs.) 378/196 FV/ML 1/1 P/E(X) 28.81
Bookclosure 29/06/2026 EPS (Rs.) 9.07 Div Yield (%) 1.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.15 12/05/2025 196.55 30/03/2026
NSE 378.20 12/05/2025 196.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026277.7004/05/2026247.7505/05/2026
30/04/2026271.8527/04/2026257.3030/04/2026
24/04/2026264.0023/04/2026237.2020/04/2026
17/04/2026239.1517/04/2026217.1513/04/2026
10/04/2026229.0009/04/2026202.8006/04/2026
02/04/2026209.1502/04/2026196.5530/03/2026
27/03/2026217.3525/03/2026199.0023/03/2026
20/03/2026227.8016/03/2026206.2020/03/2026
13/03/2026244.2510/03/2026218.4513/03/2026
06/03/2026252.6002/03/2026240.0004/03/2026
27/02/2026260.7526/02/2026243.2523/02/2026
20/02/2026248.3020/02/2026236.9520/02/2026
13/02/2026263.9512/02/2026241.5009/02/2026
06/02/2026253.5501/02/2026238.9002/02/2026
30/01/2026250.0530/01/2026242.6529/01/2026
23/01/2026258.1519/01/2026244.1021/01/2026
16/01/2026263.0513/01/2026252.3516/01/2026
09/01/2026287.6506/01/2026259.3509/01/2026
02/01/2026286.9030/12/2025273.1530/12/2025
31/12/2025286.9030/12/2025273.1530/12/2025
26/12/2025286.9523/12/2025276.5526/12/2025
19/12/2025289.0017/12/2025278.9519/12/2025
12/12/2025296.3508/12/2025279.2509/12/2025
05/12/2025303.6501/12/2025288.6004/12/2025
28/11/2025310.2024/11/2025299.4028/11/2025
21/11/2025319.0517/11/2025307.2019/11/2025
14/11/2025315.0011/11/2025303.1013/11/2025
07/11/2025318.7004/11/2025309.3507/11/2025
31/10/2025322.6530/10/2025312.5528/10/2025
24/10/2025321.7024/10/2025314.0020/10/2025
17/10/2025319.3017/10/2025306.5014/10/2025
10/10/2025316.9510/10/2025303.2506/10/2025
03/10/2025323.9503/10/2025267.9003/10/2025
26/09/2025325.0022/09/2025310.1026/09/2025
19/09/2025328.8015/09/2025321.8019/09/2025
12/09/2025333.5008/09/2025322.3511/09/2025
05/09/2025347.1504/09/2025330.5005/09/2025
29/08/2025352.1525/08/2025332.4028/08/2025
22/08/2025351.5020/08/2025333.7020/08/2025
14/08/2025340.0012/08/2025322.8011/08/2025
08/08/2025334.9005/08/2025320.5007/08/2025
01/08/2025341.6501/08/2025321.2031/07/2025
25/07/2025346.3522/07/2025335.3025/07/2025
18/07/2025360.0015/07/2025342.8518/07/2025
11/07/2025364.7507/07/2025340.4507/07/2025
04/07/2025347.9504/07/2025338.1004/07/2025
27/06/2025341.0027/06/2025315.0523/06/2025
20/06/2025339.0016/06/2025316.4520/06/2025
13/06/2025350.2011/06/2025335.8513/06/2025
06/06/2025349.8502/06/2025338.3006/06/2025
30/05/2025349.3030/05/2025335.9026/05/2025
23/05/2025352.7019/05/2025332.5023/05/2025
16/05/2025378.1512/05/2025332.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by