HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

JHS Svendgaard Laboratories Ltd.

High Low

NSE: JHSEQ BSE: 532771ISIN: INE544H01014INDUSTRY: Personal Care

BSE   Rs 10.98   Open: 11.58   Today's Range 10.68
11.58
 
NSE
Rs 10.91
-0.07 ( -0.64 %)
+0.04 (+ 0.36 %) Prev Close: 10.94 52 Week Range 10.68
32.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.39 Cr. P/BV 0.51 Book Value (Rs.) 21.20
52 Week High/Low (Rs.) 33/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.90 26/09/2024 10.68 08/08/2025
NSE 32.69 26/09/2024 10.50 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202512.3020/08/202510.6822/08/2025
14/08/202512.9412/08/202511.1314/08/2025
08/08/202512.7405/08/202510.6808/08/2025
01/08/202513.4731/07/202512.0630/07/2025
25/07/202513.2821/07/202512.2825/07/2025
18/07/202513.5714/07/202512.6118/07/2025
11/07/202513.3307/07/202512.5609/07/2025
04/07/202513.7530/06/202513.0004/07/2025
27/06/202513.7223/06/202512.9725/06/2025
20/06/202513.9917/06/202512.7116/06/2025
13/06/202514.0412/06/202513.0211/06/2025
06/06/202514.1004/06/202512.6003/06/2025
30/05/202515.0026/05/202513.3030/05/2025
23/05/202515.5119/05/202513.8022/05/2025
16/05/202516.2015/05/202513.2812/05/2025
09/05/202514.4307/05/202513.3405/05/2025
02/05/202513.7728/04/202513.2002/05/2025
25/04/202514.0722/04/202513.4725/04/2025
17/04/202514.4015/04/202513.8017/04/2025
11/04/202514.8011/04/202513.2507/04/2025
04/04/202513.5504/04/202511.3101/04/2025
28/03/202512.7027/03/202511.1228/03/2025
21/03/202513.0219/03/202511.6818/03/2025
13/03/202514.8310/03/202512.6113/03/2025
07/03/202514.1507/03/202512.5003/03/2025
28/02/202514.3224/02/202513.0528/02/2025
21/02/202517.1817/02/202512.6718/02/2025
14/02/202520.0010/02/202515.6514/02/2025
07/02/202520.6603/02/202518.0007/02/2025
01/02/202520.5501/02/202517.6527/01/2025
24/01/202521.0221/01/202518.8322/01/2025
17/01/202520.6017/01/202518.6513/01/2025
10/01/202522.4606/01/202519.9710/01/2025
03/01/202524.7102/01/202520.8831/12/2024
31/12/202422.3730/12/202420.8831/12/2024
27/12/202423.6523/12/202420.5023/12/2024
20/12/202423.9016/12/202421.3520/12/2024
13/12/202425.0609/12/202422.2513/12/2024
06/12/202424.3506/12/202421.6002/12/2024
29/11/202422.9828/11/202420.6126/11/2024
22/11/202422.7719/11/202421.0421/11/2024
14/11/202425.0511/11/202421.7114/11/2024
08/11/202427.5404/11/202425.0708/11/2024
01/11/202426.9001/11/202423.2528/10/2024
25/10/202427.6421/10/202423.7225/10/2024
18/10/202429.3915/10/202426.5017/10/2024
11/10/202429.9910/10/202425.2508/10/2024
04/10/202430.0001/10/202427.5504/10/2024
27/09/202432.9026/09/202428.6623/09/2024
20/09/202432.1618/09/202428.2017/09/2024
13/09/202431.6009/09/202428.5012/09/2024
06/09/202431.2003/09/202427.0105/09/2024
30/08/202428.8628/08/202425.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by