HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 546.10   Open: 513.45   Today's Range 512.05
549.00
 
NSE
Rs 546.25
+24.90 (+ 4.56 %)
+24.55 (+ 4.50 %) Prev Close: 521.55 52 Week Range 161.50
549.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7135.01 Cr. P/BV 10.32 Book Value (Rs.) 52.94
52 Week High/Low (Rs.) 549/161 FV/ML 1/1 P/E(X) 37.52
Bookclosure 09/08/2024 EPS (Rs.) 14.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.00 08/05/2026 161.50 09/05/2025
NSE 548.80 08/05/2026 161.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026549.0008/05/2026452.5504/05/2026
30/04/2026476.1529/04/2026442.9028/04/2026
24/04/2026497.0520/04/2026450.1524/04/2026
17/04/2026495.2017/04/2026418.9513/04/2026
10/04/2026445.4510/04/2026357.7006/04/2026
02/04/2026367.1501/04/2026343.6530/03/2026
27/03/2026371.1525/03/2026344.5023/03/2026
20/03/2026369.5020/03/2026320.1516/03/2026
13/03/2026381.0011/03/2026332.7013/03/2026
06/03/2026392.1002/03/2026336.2002/03/2026
27/02/2026408.6525/02/2026372.8023/02/2026
20/02/2026384.5020/02/2026349.5519/02/2026
13/02/2026395.5012/02/2026364.7009/02/2026
06/02/2026370.0003/02/2026308.0001/02/2026
30/01/2026342.4530/01/2026299.0027/01/2026
23/01/2026320.0023/01/2026242.8021/01/2026
16/01/2026286.0513/01/2026272.7012/01/2026
09/01/2026288.3508/01/2026265.7505/01/2026
02/01/2026269.9002/01/2026254.1001/01/2026
31/12/2025266.6029/12/2025255.0030/12/2025
26/12/2025270.0022/12/2025254.1522/12/2025
19/12/2025259.5516/12/2025248.3018/12/2025
12/12/2025270.2008/12/2025246.8011/12/2025
05/12/2025275.9003/12/2025262.3001/12/2025
28/11/2025274.8024/11/2025255.9524/11/2025
21/11/2025283.5018/11/2025263.8021/11/2025
14/11/2025307.8511/11/2025267.0013/11/2025
07/11/2025310.3506/11/2025275.5503/11/2025
31/10/2025279.0031/10/2025262.3028/10/2025
24/10/2025277.3523/10/2025266.7524/10/2025
17/10/2025276.0017/10/2025256.4014/10/2025
10/10/2025267.0010/10/2025235.1506/10/2025
03/10/2025243.9529/09/2025232.0030/09/2025
26/09/2025263.6022/09/2025232.2526/09/2025
19/09/2025263.4018/09/2025223.0015/09/2025
12/09/2025229.7011/09/2025220.0509/09/2025
05/09/2025245.7003/09/2025224.2005/09/2025
29/08/2025238.7529/08/2025225.0525/08/2025
22/08/2025233.8520/08/2025223.5018/08/2025
14/08/2025234.6512/08/2025221.9014/08/2025
08/08/2025230.9008/08/2025221.1004/08/2025
01/08/2025234.8028/07/2025222.0031/07/2025
25/07/2025253.4521/07/2025231.0025/07/2025
18/07/2025244.2518/07/2025227.9016/07/2025
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by