HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 226.70   Open: 228.70   Today's Range 225.90
230.70
 
NSE
Rs 226.51
-2.56 ( -1.13 %)
-2.60 ( -1.15 %) Prev Close: 229.30 52 Week Range 151.95
288.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3104.38 Cr. P/BV 4.48 Book Value (Rs.) 50.56
52 Week High/Low (Rs.) 289/151 FV/ML 1/1 P/E(X) 24.78
Bookclosure 09/08/2024 EPS (Rs.) 9.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 04/09/2024 151.95 03/03/2025
NSE 288.95 04/09/2024 151.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025233.8520/08/2025223.5018/08/2025
14/08/2025234.6512/08/2025221.9014/08/2025
08/08/2025230.9008/08/2025221.1004/08/2025
01/08/2025234.8028/07/2025222.0031/07/2025
25/07/2025253.4521/07/2025231.0025/07/2025
18/07/2025244.2518/07/2025227.9016/07/2025
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
09/05/2025183.0006/05/2025161.5009/05/2025
02/05/2025171.9029/04/2025165.7030/04/2025
25/04/2025177.9023/04/2025167.8525/04/2025
17/04/2025176.5017/04/2025170.4016/04/2025
11/04/2025173.5011/04/2025153.0007/04/2025
04/04/2025169.5003/04/2025157.3501/04/2025
28/03/2025170.8524/03/2025156.0027/03/2025
21/03/2025167.3520/03/2025156.0517/03/2025
13/03/2025166.8010/03/2025158.0011/03/2025
07/03/2025167.1507/03/2025151.9503/03/2025
28/02/2025168.0025/02/2025154.8028/02/2025
21/02/2025172.6517/02/2025159.0521/02/2025
14/02/2025188.7010/02/2025171.2012/02/2025
07/02/2025192.5003/02/2025184.1007/02/2025
01/02/2025191.3501/02/2025175.9028/01/2025
24/01/2025191.7021/01/2025182.8524/01/2025
17/01/2025192.7517/01/2025183.0014/01/2025
10/01/2025204.0006/01/2025190.0010/01/2025
03/01/2025205.9503/01/2025195.7531/12/2024
31/12/2024204.7530/12/2024195.7531/12/2024
27/12/2024207.9023/12/2024199.2023/12/2024
20/12/2024218.9516/12/2024201.2520/12/2024
13/12/2024233.0010/12/2024204.5509/12/2024
06/12/2024216.8004/12/2024200.8505/12/2024
29/11/2024213.5527/11/2024204.7525/11/2024
22/11/2024212.4018/11/2024202.2522/11/2024
14/11/2024225.0011/11/2024200.5013/11/2024
08/11/2024236.5506/11/2024220.5005/11/2024
01/11/2024232.8001/11/2024215.2528/10/2024
25/10/2024228.0021/10/2024213.1523/10/2024
18/10/2024238.5517/10/2024223.1518/10/2024
11/10/2024240.9007/10/2024227.0008/10/2024
04/10/2024250.8030/09/2024235.0003/10/2024
27/09/2024257.5523/09/2024244.6526/09/2024
20/09/2024269.8016/09/2024247.7019/09/2024
13/09/2024273.8511/09/2024260.7012/09/2024
06/09/2024288.7004/09/2024262.0502/09/2024
30/08/2024275.9026/08/2024262.0530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by