Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 435.25   Open: 410.95   Today's Range 410.95
448.00
 
NSE
Rs 436.10
+25.20 (+ 5.78 %)
+25.30 (+ 5.81 %) Prev Close: 409.95 52 Week Range 242.80
691.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5696.25 Cr. P/BV 6.90 Book Value (Rs.) 63.22
52 Week High/Low (Rs.) 692/243 FV/ML 1/1 P/E(X) 29.95
Bookclosure 09/08/2024 EPS (Rs.) 14.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.15 13/07/2026 242.80 21/01/2026
NSE 692.00 13/07/2026 242.55 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026448.0009/11/2026401.4008/11/2026
06/11/2026421.8505/11/2026368.6002/11/2026
30/10/2026394.9527/10/2026369.0030/10/2026
23/10/2026467.1019/10/2026389.6523/10/2026
16/10/2026540.2515/10/2026461.7515/10/2026
09/10/2026510.0008/10/2026479.0005/10/2026
01/10/2026503.3030/09/2026474.7029/09/2026
25/09/2026524.2022/09/2026492.5025/09/2026
18/09/2026529.7015/09/2026493.5016/09/2026
11/09/2026534.2008/09/2026507.9507/09/2026
04/09/2026519.0504/09/2026466.0002/09/2026
28/08/2026482.4524/08/2026448.7027/08/2026
21/08/2026510.4517/08/2026476.0017/08/2026
14/08/2026550.0010/08/2026498.5514/08/2026
07/08/2026549.8004/08/2026519.0003/08/2026
31/07/2026558.3027/07/2026522.1531/07/2026
24/07/2026566.5023/07/2026517.6522/07/2026
17/07/2026691.1513/07/2026523.5017/07/2026
10/07/2026680.0010/07/2026605.3506/07/2026
03/07/2026630.2501/07/2026570.8029/06/2026
25/06/2026632.0522/06/2026564.1524/06/2026
19/06/2026631.6519/06/2026585.0015/06/2026
12/06/2026595.0512/06/2026551.7008/06/2026
05/06/2026578.2503/06/2026547.0005/06/2026
29/05/2026581.2025/05/2026546.0025/05/2026
22/05/2026577.6522/05/2026515.0518/05/2026
15/05/2026560.6511/05/2026501.6014/05/2026
08/05/2026549.0008/05/2026452.5504/05/2026
30/04/2026476.1529/04/2026442.9028/04/2026
24/04/2026497.0520/04/2026450.1524/04/2026
17/04/2026495.2017/04/2026418.9513/04/2026
10/04/2026445.4510/04/2026357.7006/04/2026
02/04/2026367.1501/04/2026343.6530/03/2026
27/03/2026371.1525/03/2026344.5023/03/2026
20/03/2026369.5020/03/2026320.1516/03/2026
13/03/2026381.0011/03/2026332.7013/03/2026
06/03/2026392.1002/03/2026336.2002/03/2026
27/02/2026408.6525/02/2026372.8023/02/2026
20/02/2026384.5020/02/2026349.5519/02/2026
13/02/2026395.5012/02/2026364.7009/02/2026
06/02/2026370.0003/02/2026308.0001/02/2026
30/01/2026342.4530/01/2026299.0027/01/2026
23/01/2026320.0023/01/2026242.8021/01/2026
16/01/2026286.0513/01/2026272.7012/01/2026
09/01/2026288.3508/01/2026265.7505/01/2026
02/01/2026269.9002/01/2026254.1001/01/2026
31/12/2025266.6029/12/2025255.0030/12/2025
26/12/2025270.0022/12/2025254.1522/12/2025
19/12/2025259.5516/12/2025248.3018/12/2025
12/12/2025270.2008/12/2025246.8011/12/2025
05/12/2025275.9003/12/2025262.3001/12/2025
28/11/2025274.8024/11/2025255.9524/11/2025
21/11/2025283.5018/11/2025263.8021/11/2025
14/11/2025307.8511/11/2025267.0013/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo