HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rajnish Wellness Ltd.

High Low

BSE: 541601ISIN: INE685Z01033INDUSTRY: Pharmaceuticals

BSE   Rs 0.96   Open: 0.98   Today's Range 0.95
1.00
-0.02 ( -2.08 %) Prev Close: 0.98 52 Week Range 0.83
3.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.50 Cr. P/BV 0.91 Book Value (Rs.) 1.06
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 738.46
Bookclosure 03/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.59 28/08/2024 0.83 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251.0014/08/20250.9112/08/2025
08/08/20251.0204/08/20250.8907/08/2025
01/08/20251.0101/08/20250.8929/07/2025
25/07/20250.9724/07/20250.8922/07/2025
18/07/20250.9314/07/20250.8815/07/2025
11/07/20250.9507/07/20250.8810/07/2025
04/07/20250.9604/07/20250.8301/07/2025
27/06/20250.8823/06/20250.8323/06/2025
20/06/20250.9216/06/20250.8517/06/2025
13/06/20250.9610/06/20250.8912/06/2025
06/06/20250.9903/06/20250.9006/06/2025
30/05/20250.9527/05/20250.8926/05/2025
23/05/20251.0119/05/20250.9123/05/2025
16/05/20251.0216/05/20250.8912/05/2025
09/05/20250.9805/05/20250.8809/05/2025
02/05/20251.0028/04/20250.9102/05/2025
25/04/20251.0722/04/20250.9523/04/2025
17/04/20250.9817/04/20250.9515/04/2025
11/04/20250.9511/04/20250.9108/04/2025
04/04/20250.9304/04/20250.9002/04/2025
28/03/20250.9624/03/20250.9228/03/2025
21/03/20251.0417/03/20250.9721/03/2025
13/03/20251.1510/03/20251.0513/03/2025
07/03/20251.1007/03/20250.8804/03/2025
28/02/20250.9825/02/20250.9628/02/2025
21/02/20251.0217/02/20250.9819/02/2025
14/02/20251.1210/02/20251.0414/02/2025
07/02/20251.1407/02/20251.0804/02/2025
01/02/20251.2227/01/20251.1201/02/2025
24/01/20251.3422/01/20251.2220/01/2025
17/01/20251.2413/01/20251.0216/01/2025
10/01/20251.5006/01/20251.2310/01/2025
03/01/20251.5202/01/20251.4031/12/2024
31/12/20241.5030/12/20241.4031/12/2024
27/12/20241.6923/12/20241.4626/12/2024
20/12/20241.7220/12/20241.5018/12/2024
13/12/20241.9511/12/20241.6613/12/2024
06/12/20241.9103/12/20241.7006/12/2024
29/11/20241.9426/11/20241.7529/11/2024
22/11/20242.0118/11/20241.7022/11/2024
14/11/20242.0711/11/20241.7814/11/2024
08/11/20242.3404/11/20242.0006/11/2024
01/11/20242.7528/10/20242.1830/10/2024
25/10/20243.2024/10/20242.5225/10/2024
18/10/20243.4017/10/20242.8215/10/2024
11/10/20243.6610/10/20243.0408/10/2024
04/10/20243.9301/10/20243.4804/10/2024
27/09/20244.2723/09/20243.5427/09/2024
20/09/20244.1820/09/20243.3616/09/2024
13/09/20243.6410/09/20243.2613/09/2024
06/09/20244.2502/09/20243.4706/09/2024
30/08/20245.2328/08/20244.4730/08/2024
23/08/20244.3523/08/20243.6821/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by