HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Nureca Ltd.

High Low

NSE: NURECAEQ BSE: 543264ISIN: INE0DSF01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 235.95   Open: 232.45   Today's Range 223.15
238.25
 
NSE
Rs 235.52
+3.27 (+ 1.39 %)
+2.05 (+ 0.87 %) Prev Close: 233.90 52 Week Range 198.00
447.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.52 Cr. P/BV 1.21 Book Value (Rs.) 194.30
52 Week High/Low (Rs.) 448/204 FV/ML 10/1 P/E(X) 278.72
Bookclosure 17/07/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 20/01/2025 198.00 07/04/2025
NSE 447.50 20/01/2025 203.62 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025247.2511/08/2025230.0014/08/2025
08/08/2025245.5005/08/2025231.8506/08/2025
01/08/2025261.0031/07/2025235.2501/08/2025
25/07/2025259.5522/07/2025247.0025/07/2025
18/07/2025294.0014/07/2025255.0518/07/2025
11/07/2025315.8510/07/2025280.0011/07/2025
04/07/2025296.8003/07/2025277.2001/07/2025
27/06/2025286.4526/06/2025260.0023/06/2025
20/06/2025287.4017/06/2025267.0020/06/2025
13/06/2025298.0012/06/2025276.2013/06/2025
06/06/2025294.0006/06/2025255.9002/06/2025
30/05/2025257.2027/05/2025247.2026/05/2025
23/05/2025257.2019/05/2025245.1020/05/2025
16/05/2025252.4515/05/2025242.6513/05/2025
09/05/2025242.7509/05/2025225.0005/05/2025
02/05/2025244.0028/04/2025228.8002/05/2025
25/04/2025259.8022/04/2025245.0022/04/2025
17/04/2025235.7017/04/2025224.5016/04/2025
11/04/2025217.3008/04/2025198.0007/04/2025
04/04/2025231.0003/04/2025213.3001/04/2025
28/03/2025231.8025/03/2025208.0527/03/2025
21/03/2025233.0017/03/2025215.5018/03/2025
13/03/2025251.0010/03/2025221.4013/03/2025
07/03/2025248.0003/03/2025225.1504/03/2025
28/02/2025275.0024/02/2025247.0028/02/2025
21/02/2025276.9017/02/2025257.0518/02/2025
14/02/2025288.6510/02/2025262.0012/02/2025
07/02/2025298.0007/02/2025277.6004/02/2025
01/02/2025325.6027/01/2025280.5531/01/2025
24/01/2025447.0020/01/2025342.7024/01/2025
17/01/2025423.9015/01/2025327.3513/01/2025
10/01/2025387.9510/01/2025298.3008/01/2025
03/01/2025317.9503/01/2025279.0001/01/2025
31/12/2024289.4530/12/2024279.2531/12/2024
27/12/2024295.0027/12/2024275.4523/12/2024
20/12/2024295.0017/12/2024272.0516/12/2024
13/12/2024295.1509/12/2024277.1012/12/2024
06/12/2024307.9504/12/2024282.2502/12/2024
29/11/2024295.9528/11/2024275.0025/11/2024
22/11/2024283.0018/11/2024267.0522/11/2024
14/11/2024292.9512/11/2024264.0014/11/2024
08/11/2024309.0008/11/2024277.2006/11/2024
01/11/2024303.0001/11/2024277.4028/10/2024
25/10/2024325.0021/10/2024269.1525/10/2024
18/10/2024329.0015/10/2024288.5518/10/2024
11/10/2024333.0009/10/2024295.7007/10/2024
04/10/2024370.0030/09/2024306.0004/10/2024
27/09/2024384.0523/09/2024356.8027/09/2024
20/09/2024403.6519/09/2024329.9516/09/2024
13/09/2024354.7009/09/2024323.0512/09/2024
06/09/2024356.5505/09/2024291.0004/09/2024
30/08/2024328.7526/08/2024292.3530/08/2024
23/08/2024322.6023/08/2024262.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by