HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ganesh Consumer Products Ltd.

High Low

NSE: GANESHCPEQ BSE: 544528ISIN: INE652V01016INDUSTRY: Personal Care

BSE   Rs 219.65   Open: 207.90   Today's Range 207.20
227.45
 
NSE
Rs 219.22
+8.81 (+ 4.02 %)
+8.45 (+ 3.85 %) Prev Close: 211.20 52 Week Range 152.35
309.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 885.93 Cr. P/BV 2.33 Book Value (Rs.) 94.14
52 Week High/Low (Rs.) 310/152 FV/ML 10/1 P/E(X) 25.01
Bookclosure 14/11/2025 EPS (Rs.) 8.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 152.35 16/03/2026
NSE 309.95 06/10/2025 152.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026227.4508/05/2026194.0504/05/2026
30/04/2026200.5528/04/2026187.4527/04/2026
24/04/2026196.3522/04/2026185.8524/04/2026
17/04/2026201.1017/04/2026188.9013/04/2026
10/04/2026208.7008/04/2026176.7506/04/2026
02/04/2026181.9502/04/2026160.9530/03/2026
27/03/2026174.7025/03/2026157.9523/03/2026
20/03/2026178.0018/03/2026152.3516/03/2026
13/03/2026176.3011/03/2026154.0013/03/2026
06/03/2026189.2004/03/2026165.0002/03/2026
27/02/2026183.9023/02/2026162.5025/02/2026
20/02/2026192.0019/02/2026181.3020/02/2026
13/02/2026202.0010/02/2026187.0013/02/2026
06/02/2026218.9004/02/2026193.8002/02/2026
30/01/2026204.9028/01/2026188.0527/01/2026
23/01/2026210.2020/01/2026191.9021/01/2026
16/01/2026210.0013/01/2026195.0012/01/2026
09/01/2026225.3505/01/2026202.8009/01/2026
02/01/2026236.7031/12/2025210.4029/12/2025
31/12/2025236.7031/12/2025210.4029/12/2025
26/12/2025237.5022/12/2025217.0026/12/2025
19/12/2025239.9015/12/2025224.2018/12/2025
12/12/2025251.1508/12/2025228.5008/12/2025
05/12/2025274.7001/12/2025239.0005/12/2025
28/11/2025281.0027/11/2025253.9524/11/2025
21/11/2025290.3017/11/2025269.6521/11/2025
14/11/2025295.0013/11/2025275.3010/11/2025
07/11/2025287.3003/11/2025250.1007/11/2025
31/10/2025294.3030/10/2025277.6027/10/2025
24/10/2025291.0021/10/2025279.0021/10/2025
17/10/2025303.0013/10/2025281.5515/10/2025
10/10/2025309.6506/10/2025286.8008/10/2025
03/10/2025308.9029/09/2025280.0503/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by