HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 133.45   Open: 131.00   Today's Range 129.70
133.90
 
NSE
Rs 133.56
+2.42 (+ 1.81 %)
+2.30 (+ 1.72 %) Prev Close: 131.15 52 Week Range 15.80
132.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17959.29 Cr. P/BV 43.37 Book Value (Rs.) 3.08
52 Week High/Low (Rs.) 132/16 FV/ML 1/1 P/E(X) 439.34
Bookclosure 09/03/2026 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.60 06/05/2026 15.80 09/05/2025
NSE 132.49 06/05/2026 15.90 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026132.6006/05/2026118.8506/05/2026
30/04/2026120.0030/04/2026111.0128/04/2026
24/04/2026115.7524/04/2026101.6720/04/2026
17/04/2026103.6017/04/202690.1113/04/2026
10/04/202694.5010/04/202685.8507/04/2026
02/04/202689.7001/04/202682.5030/03/2026
27/03/202686.7527/03/202677.0023/03/2026
20/03/202682.0020/03/202674.6016/03/2026
13/03/202695.9010/03/202675.7013/03/2026
06/03/202683.8106/03/202674.3504/03/2026
27/02/202685.5523/02/202681.0027/02/2026
20/02/202689.0018/02/202680.3716/02/2026
13/02/202688.0010/02/202683.5913/02/2026
06/02/202686.9301/02/202678.9901/02/2026
30/01/202688.4030/01/202675.1130/01/2026
23/01/202693.8519/01/202673.0922/01/2026
16/01/202696.6516/01/202684.9512/01/2026
09/01/202693.1607/01/202667.5105/01/2026
02/01/2026105.4802/01/202683.9902/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/202595.9926/12/202589.9822/12/2025
19/12/202589.8019/12/202578.3015/12/2025
12/12/202579.8012/12/202573.3408/12/2025
05/12/202574.9904/12/202564.8001/12/2025
28/11/202569.1924/11/202560.6226/11/2025
21/11/202567.7021/11/202560.8017/11/2025
14/11/202562.8014/11/202550.2511/11/2025
07/11/202552.4007/11/202545.9703/11/2025
31/10/202550.1829/10/202546.2531/10/2025
24/10/202550.9721/10/202545.4024/10/2025
17/10/202550.8917/10/202548.5513/10/2025
10/10/202549.7009/10/202541.8008/10/2025
03/10/202544.4803/10/202542.6003/10/2025
26/09/202544.5325/09/202542.1622/09/2025
19/09/202543.1919/09/202539.7115/09/2025
12/09/202541.2012/09/202532.7608/09/2025
05/09/202537.4002/09/202534.1903/09/2025
29/08/202534.6728/08/202533.8228/08/2025
22/08/202534.8021/08/202533.0618/08/2025
14/08/202534.6211/08/202531.8411/08/2025
08/08/202533.9005/08/202530.2705/08/2025
01/08/202532.5801/08/202529.2631/07/2025
25/07/202530.9325/07/202528.3921/07/2025
18/07/202529.6918/07/202523.8014/07/2025
11/07/202523.8211/07/202521.3208/07/2025
04/07/202522.2004/07/202521.2702/07/2025
27/06/202521.7627/06/202518.2023/06/2025
20/06/202519.2816/06/202517.6520/06/2025
13/06/202521.7409/06/202518.4313/06/2025
06/06/202522.7103/06/202521.2102/06/2025
30/05/202522.1230/05/202520.2428/05/2025
23/05/202520.8123/05/202518.1219/05/2025
16/05/202518.9616/05/202516.9012/05/2025
09/05/202517.0808/05/202515.8009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by