HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Raymond Lifestyle Ltd.

High Low

NSE: RAYMONDLSLEQ BSE: 544240ISIN: INE02ID01020INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 1087.70   Open: 1051.00   Today's Range 1032.50
1115.70
 
NSE
Rs 1089.00
+56.90 (+ 5.22 %)
+57.35 (+ 5.27 %) Prev Close: 1030.35 52 Week Range 860.05
3100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6634.58 Cr. P/BV 0.69 Book Value (Rs.) 1,585.95
52 Week High/Low (Rs.) 3100/911 FV/ML 2/1 P/E(X) 173.73
Bookclosure EPS (Rs.) 6.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,100.00 05/09/2024 860.05 07/04/2025
NSE 3,100.00 05/09/2024 911.35 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,115.7018/08/20251,032.5018/08/2025
14/08/20251,111.0512/08/20251,025.1014/08/2025
08/08/20251,220.0005/08/20251,080.3008/08/2025
01/08/20251,179.8001/08/20251,027.2031/07/2025
25/07/20251,216.4021/07/20251,091.1025/07/2025
18/07/20251,291.5015/07/20251,185.0018/07/2025
11/07/20251,365.2008/07/20251,250.0007/07/2025
04/07/20251,413.9530/06/20251,209.3530/06/2025
27/06/20251,233.4527/06/20251,033.5523/06/2025
20/06/20251,110.1517/06/20251,025.6519/06/2025
13/06/20251,169.0011/06/20251,038.2509/06/2025
06/06/20251,061.5005/06/2025997.1502/06/2025
30/05/20251,116.0528/05/20251,010.0030/05/2025
23/05/20251,099.5523/05/20251,001.5519/05/2025
16/05/20251,049.9516/05/2025930.3513/05/2025
09/05/20251,019.8008/05/2025875.0007/05/2025
02/05/20251,023.6529/04/2025938.6002/05/2025
25/04/20251,071.8021/04/20251,002.0025/04/2025
17/04/20251,088.7017/04/20251,038.0516/04/2025
11/04/20251,047.7011/04/2025860.0507/04/2025
04/04/20251,070.0003/04/20251,003.0004/04/2025
28/03/20251,099.9524/03/20251,003.8525/03/2025
21/03/20251,177.3521/03/20251,008.6017/03/2025
13/03/20251,134.0010/03/20251,027.0011/03/2025
07/03/20251,170.0007/03/20251,031.0003/03/2025
28/02/20251,203.0525/02/20251,080.8528/02/2025
21/02/20251,258.9021/02/20251,119.0017/02/2025
14/02/20251,305.4510/02/20251,128.0514/02/2025
07/02/20251,537.0003/02/20251,277.0507/02/2025
01/02/20251,819.9530/01/20251,385.0531/01/2025
24/01/20251,998.1521/01/20251,751.9024/01/2025
17/01/20252,014.9516/01/20251,769.5014/01/2025
10/01/20252,076.6006/01/20251,912.0010/01/2025
03/01/20252,155.0030/12/20242,050.6503/01/2025
31/12/20242,155.0030/12/20242,055.9031/12/2024
27/12/20242,099.0027/12/20241,956.2523/12/2024
20/12/20242,185.0016/12/20241,985.9519/12/2024
13/12/20242,275.0011/12/20242,038.2509/12/2024
06/12/20242,095.0006/12/20242,000.7504/12/2024
29/11/20242,086.9528/11/20241,990.1025/11/2024
22/11/20242,135.5518/11/20241,918.0022/11/2024
14/11/20242,302.6511/11/20242,064.0013/11/2024
08/11/20242,252.0008/11/20241,997.0507/11/2024
01/11/20242,283.9031/10/20242,145.2029/10/2024
25/10/20242,496.8521/10/20242,169.6525/10/2024
18/10/20242,492.0016/10/20242,081.0014/10/2024
11/10/20242,314.2507/10/20242,109.0507/10/2024
04/10/20242,414.7530/09/20242,251.0004/10/2024
27/09/20242,488.0024/09/20242,363.5527/09/2024
20/09/20242,492.4019/09/20242,166.6017/09/2024
13/09/20242,572.1509/09/20242,275.2512/09/2024
06/09/20243,100.0005/09/20242,707.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by