HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alembic Ltd.

High Low

NSE: ALEMBICLTDEQ BSE: 506235ISIN: INE426A01027INDUSTRY: Realty

BSE   Rs 106.50   Open: 105.85   Today's Range 105.85
107.55
 
NSE
Rs 106.46
+0.63 (+ 0.59 %)
+0.90 (+ 0.85 %) Prev Close: 105.60 52 Week Range 85.55
169.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2733.70 Cr. P/BV 1.22 Book Value (Rs.) 87.48
52 Week High/Low (Rs.) 169/85 FV/ML 2/1 P/E(X) 8.80
Bookclosure 05/08/2025 EPS (Rs.) 12.10 Div Yield (%) 2.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025107.5518/08/2025105.8518/08/2025
14/08/2025110.3513/08/2025103.1013/08/2025
08/08/2025114.7504/08/2025106.1007/08/2025
01/08/2025116.5528/07/2025110.1001/08/2025
25/07/2025119.7524/07/2025114.5025/07/2025
18/07/2025122.4016/07/2025115.6514/07/2025
11/07/2025121.2007/07/2025116.1008/07/2025
04/07/2025125.7030/06/2025116.9030/06/2025
27/06/2025116.6027/06/2025107.4023/06/2025
20/06/2025118.4517/06/2025109.1520/06/2025
13/06/2025122.2512/06/2025111.7509/06/2025
06/06/2025114.7502/06/2025109.6003/06/2025
30/05/2025113.4326/05/2025108.5630/05/2025
23/05/2025115.1620/05/2025106.4119/05/2025
16/05/2025108.5014/05/202599.4512/05/2025
09/05/2025102.4405/05/202594.0409/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025
28/02/2025100.9524/02/202589.5528/02/2025
21/02/2025105.6021/02/202595.2518/02/2025
14/02/2025116.5010/02/202598.6514/02/2025
07/02/2025117.1507/02/2025110.2504/02/2025
01/02/2025119.3001/02/2025105.0528/01/2025
24/01/2025128.6521/01/2025114.1024/01/2025
17/01/2025126.1017/01/2025115.3013/01/2025
10/01/2025136.4506/01/2025122.0510/01/2025
03/01/2025137.6003/01/2025128.4531/12/2024
31/12/2024134.4530/12/2024128.4531/12/2024
27/12/2024143.0023/12/2024132.4027/12/2024
20/12/2024151.6516/12/2024138.2520/12/2024
13/12/2024153.4512/12/2024137.0010/12/2024
06/12/2024140.6005/12/2024130.3002/12/2024
29/11/2024134.0029/11/2024126.0025/11/2024
22/11/2024129.4019/11/2024122.6521/11/2024
14/11/2024142.2011/11/2024126.0013/11/2024
08/11/2024138.1507/11/2024129.2504/11/2024
01/11/2024130.6501/11/2024117.6028/10/2024
25/10/2024135.9521/10/2024115.1525/10/2024
18/10/2024141.1516/10/2024130.7018/10/2024
11/10/2024141.8509/10/2024130.8007/10/2024
04/10/2024144.2001/10/2024137.4030/09/2024
27/09/2024145.6024/09/2024137.8526/09/2024
20/09/2024155.0016/09/2024138.2519/09/2024
13/09/2024161.8510/09/2024152.2013/09/2024
06/09/2024166.5006/09/2024152.0004/09/2024
30/08/2024166.8526/08/2024153.7029/08/2024
23/08/2024169.0023/08/2024141.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by