HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Alembic Ltd.

High Low

NSE: ALEMBICLTDEQ BSE: 506235ISIN: INE426A01027INDUSTRY: Realty

BSE   Rs 121.50   Open: 117.85   Today's Range 116.90
125.70
 
NSE
Rs 121.80
+6.49 (+ 5.33 %)
+5.90 (+ 4.86 %) Prev Close: 115.60 52 Week Range 85.55
169.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3127.60 Cr. P/BV 1.39 Book Value (Rs.) 87.48
52 Week High/Low (Rs.) 169/85 FV/ML 2/1 P/E(X) 10.07
Bookclosure 05/08/2024 EPS (Rs.) 12.10 Div Yield (%) 1.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025116.6027/06/2025107.4023/06/2025
20/06/2025118.4517/06/2025109.1520/06/2025
13/06/2025122.2512/06/2025111.7509/06/2025
06/06/2025114.7502/06/2025109.6003/06/2025
30/05/2025113.4326/05/2025108.5630/05/2025
23/05/2025115.1620/05/2025106.4119/05/2025
16/05/2025108.5014/05/202599.4512/05/2025
09/05/2025102.4405/05/202594.0409/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025
28/02/2025100.9524/02/202589.5528/02/2025
21/02/2025105.6021/02/202595.2518/02/2025
14/02/2025116.5010/02/202598.6514/02/2025
07/02/2025117.1507/02/2025110.2504/02/2025
01/02/2025119.3001/02/2025105.0528/01/2025
24/01/2025128.6521/01/2025114.1024/01/2025
17/01/2025126.1017/01/2025115.3013/01/2025
10/01/2025136.4506/01/2025122.0510/01/2025
03/01/2025137.6003/01/2025128.4531/12/2024
31/12/2024134.4530/12/2024128.4531/12/2024
27/12/2024143.0023/12/2024132.4027/12/2024
20/12/2024151.6516/12/2024138.2520/12/2024
13/12/2024153.4512/12/2024137.0010/12/2024
06/12/2024140.6005/12/2024130.3002/12/2024
29/11/2024134.0029/11/2024126.0025/11/2024
22/11/2024129.4019/11/2024122.6521/11/2024
14/11/2024142.2011/11/2024126.0013/11/2024
08/11/2024138.1507/11/2024129.2504/11/2024
01/11/2024130.6501/11/2024117.6028/10/2024
25/10/2024135.9521/10/2024115.1525/10/2024
18/10/2024141.1516/10/2024130.7018/10/2024
11/10/2024141.8509/10/2024130.8007/10/2024
04/10/2024144.2001/10/2024137.4030/09/2024
27/09/2024145.6024/09/2024137.8526/09/2024
20/09/2024155.0016/09/2024138.2519/09/2024
13/09/2024161.8510/09/2024152.2013/09/2024
06/09/2024166.5006/09/2024152.0004/09/2024
30/08/2024166.8526/08/2024153.7029/08/2024
23/08/2024169.0023/08/2024141.0519/08/2024
16/08/2024149.2013/08/2024136.4514/08/2024
09/08/2024149.7508/08/2024137.5006/08/2024
02/08/2024158.0029/07/2024136.5002/08/2024
26/07/2024158.5026/07/2024130.9023/07/2024
19/07/2024155.5016/07/2024138.1519/07/2024
12/07/2024148.6512/07/2024120.5008/07/2024
05/07/2024121.9005/07/2024110.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by