HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:22AM >>   ABB  6089.95 ATS - Market Arrow  [0.34]  ACC  1911.65 ATS - Market Arrow  [-0.51]  AMBUJA CEM  574.8 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2342 ATS - Market Arrow  [-0.73]  AXIS BANK  1213.25 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  8466.1 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.7 ATS - Market Arrow  [2.63]  BHARTI AIRTE  2003.15 ATS - Market Arrow  [-1.22]  BHEL  266.7 ATS - Market Arrow  [1.00]  BPCL  334.7 ATS - Market Arrow  [0.50]  BRITANIAINDS  5781 ATS - Market Arrow  [-0.20]  CIPLA  1501.45 ATS - Market Arrow  [-0.09]  COAL INDIA  392.4 ATS - Market Arrow  [-0.61]  COLGATEPALMO  2411.6 ATS - Market Arrow  [1.27]  DABUR INDIA  481.55 ATS - Market Arrow  [-0.90]  DLF  839.8 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1275.3 ATS - Market Arrow  [-1.99]  GAIL  190.3 ATS - Market Arrow  [-0.34]  GRASIM INDS  2855.95 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1720.9 ATS - Market Arrow  [-0.24]  HDFC BANK  1997.6 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4260.7 ATS - Market Arrow  [-1.39]  HIND.UNILEV  2309.25 ATS - Market Arrow  [0.13]  HINDALCO  692.25 ATS - Market Arrow  [-0.77]  ICICI BANK  1449.15 ATS - Market Arrow  [-0.86]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  864.55 ATS - Market Arrow  [0.79]  INFOSYS  1602.4 ATS - Market Arrow  [-0.39]  ITC LTD  418.15 ATS - Market Arrow  [-0.19]  JINDALSTLPOW  945.55 ATS - Market Arrow  [0.67]  KOTAK BANK  2180.5 ATS - Market Arrow  [-1.25]  L&T  3685.9 ATS - Market Arrow  [0.19]  LUPIN  1925.5 ATS - Market Arrow  [-0.59]  MAH&MAH  3184 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12510.1 ATS - Market Arrow  [-1.07]  MTNL  52.19 ATS - Market Arrow  [0.48]  NESTLE  2456.25 ATS - Market Arrow  [-0.06]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.13 ATS - Market Arrow  [0.29]  NTPC  334.8 ATS - Market Arrow  [-0.93]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  109.4 ATS - Market Arrow  [2.87]  POWER GRID  298.55 ATS - Market Arrow  [-0.35]  RIL  1514 ATS - Market Arrow  [-0.14]  SBI  816.7 ATS - Market Arrow  [1.40]  SESA GOA  460.55 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-1.15]  SUNPHRMINDS  1699.7 ATS - Market Arrow  [0.69]  TATA CHEM  939.55 ATS - Market Arrow  [0.61]  TATA GLOBAL  1099.45 ATS - Market Arrow  [-2.09]  TATA MOTORS  688.55 ATS - Market Arrow  [0.27]  TATA STEEL  160.6 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  404.9 ATS - Market Arrow  [-0.95]  TCS  3446.45 ATS - Market Arrow  [0.10]  TECH MAHINDR  1663.45 ATS - Market Arrow  [-0.70]  ULTRATECHCEM  12140.05 ATS - Market Arrow  [-0.78]  UNITED SPIRI  1433.6 ATS - Market Arrow  [-0.63]  WIPRO  264.2 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  146.9 ATS - Market Arrow  [1.84]  

Ambalal Sarabhai Enterprises Ltd.

High Low

BSE: 500009ISIN: INE432A01017INDUSTRY: Pharmaceuticals

BSE   Rs 37.02   Open: 37.59   Today's Range 37.00
37.89
-0.33 ( -0.89 %) Prev Close: 37.35 52 Week Range 34.11
77.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 283.70 Cr. P/BV 2.02 Book Value (Rs.) 18.32
52 Week High/Low (Rs.) 78/34 FV/ML 10/1 P/E(X) 57.57
Bookclosure 28/09/2023 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.70 11/07/2024 34.11 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202538.1927/06/202534.5123/06/2025
20/06/202537.5016/06/202535.0120/06/2025
13/06/202538.4510/06/202535.8809/06/2025
06/06/202537.9802/06/202535.5006/06/2025
30/05/202540.0030/05/202537.5030/05/2025
23/05/202540.4419/05/202537.7222/05/2025
16/05/202539.6016/05/202536.1012/05/2025
09/05/202536.9405/05/202534.2109/05/2025
02/05/202538.2029/04/202536.0002/05/2025
25/04/202541.4522/04/202537.5025/04/2025
17/04/202541.0016/04/202538.0615/04/2025
11/04/202541.9911/04/202534.5507/04/2025
04/04/202542.0003/04/202535.0001/04/2025
28/03/202538.9224/03/202534.2827/03/2025
21/03/202538.9520/03/202534.1117/03/2025
13/03/202539.4910/03/202536.5113/03/2025
07/03/202542.0507/03/202535.1004/03/2025
28/02/202543.3024/02/202537.9328/02/2025
21/02/202547.5517/02/202542.5021/02/2025
14/02/202553.8310/02/202545.2712/02/2025
07/02/202553.5007/02/202546.2403/02/2025
01/02/202550.3001/02/202543.6028/01/2025
24/01/202551.1021/01/202548.5022/01/2025
17/01/202553.5514/01/202548.7213/01/2025
10/01/202557.5007/01/202552.8010/01/2025
03/01/202559.9902/01/202552.7531/12/2024
31/12/202457.8130/12/202452.7531/12/2024
27/12/202459.4523/12/202455.0026/12/2024
20/12/202464.9917/12/202456.9520/12/2024
13/12/202468.0011/12/202458.1009/12/2024
06/12/202459.6003/12/202455.5102/12/2024
29/11/202461.3928/11/202455.3025/11/2024
22/11/202457.9919/11/202453.0021/11/2024
14/11/202462.0011/11/202454.0013/11/2024
08/11/202462.7506/11/202453.0004/11/2024
01/11/202457.5029/10/202450.6028/10/2024
25/10/202459.4021/10/202450.0025/10/2024
18/10/202462.7514/10/202457.0018/10/2024
11/10/202462.7011/10/202451.2708/10/2024
04/10/202458.5503/10/202453.5030/09/2024
27/09/202461.8723/09/202456.1027/09/2024
20/09/202465.2016/09/202459.4020/09/2024
13/09/202469.5010/09/202463.6013/09/2024
06/09/202467.9002/09/202461.0003/09/2024
30/08/202469.7527/08/202461.2026/08/2024
23/08/202464.9021/08/202460.1020/08/2024
16/08/202463.0512/08/202456.0014/08/2024
09/08/202467.6905/08/202460.8006/08/2024
02/08/202473.9530/07/202467.7531/07/2024
26/07/202472.5025/07/202460.4022/07/2024
19/07/202473.0016/07/202461.1519/07/2024
12/07/202477.7011/07/202453.2508/07/2024
05/07/202457.7205/07/202446.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by