HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Amrutanjan Health Care Ltd.

High Low

NSE: AMRUTANJANEQ BSE: 590006ISIN: INE098F01031INDUSTRY: Pharmaceuticals

BSE   Rs 500.10   Open: 495.75   Today's Range 495.75
519.00
 
NSE
Rs 499.50
+5.85 (+ 1.17 %)
+5.20 (+ 1.04 %) Prev Close: 494.90 52 Week Range 490.00
789.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1444.09 Cr. P/BV 3.99 Book Value (Rs.) 125.05
52 Week High/Low (Rs.) 791/486 FV/ML 1/1 P/E(X) 28.41
Bookclosure 07/02/2026 EPS (Rs.) 17.58 Div Yield (%) 0.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 789.95 08/09/2025 490.00 30/03/2026
NSE 790.95 08/09/2025 486.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026508.7030/03/2026490.0030/03/2026
27/03/2026542.0025/03/2026496.9023/03/2026
20/03/2026540.2016/03/2026507.3020/03/2026
13/03/2026599.5010/03/2026540.0509/03/2026
06/03/2026590.6502/03/2026556.6506/03/2026
27/02/2026617.5523/02/2026586.8027/02/2026
20/02/2026661.9017/02/2026594.5017/02/2026
13/02/2026664.0012/02/2026602.0510/02/2026
06/02/2026652.0004/02/2026560.7001/02/2026
30/01/2026603.6027/01/2026572.0030/01/2026
23/01/2026627.9522/01/2026592.3021/01/2026
16/01/2026620.4012/01/2026598.0012/01/2026
09/01/2026668.7505/01/2026611.5509/01/2026
02/01/2026696.9029/12/2025635.5531/12/2025
31/12/2025696.9029/12/2025635.5531/12/2025
26/12/2025693.0022/12/2025671.2526/12/2025
19/12/2025699.9519/12/2025644.0516/12/2025
12/12/2025689.9012/12/2025626.4508/12/2025
05/12/2025696.0001/12/2025654.3505/12/2025
28/11/2025697.8524/11/2025679.0028/11/2025
21/11/2025720.9517/11/2025695.5021/11/2025
14/11/2025744.0011/11/2025700.6010/11/2025
07/11/2025724.8504/11/2025700.0007/11/2025
31/10/2025759.0031/10/2025714.1527/10/2025
24/10/2025728.0021/10/2025702.2524/10/2025
17/10/2025725.0017/10/2025691.8016/10/2025
10/10/2025724.9506/10/2025700.0010/10/2025
03/10/2025740.0030/09/2025705.0003/10/2025
26/09/2025772.1022/09/2025717.8026/09/2025
19/09/2025784.8015/09/2025739.5018/09/2025
12/09/2025789.9508/09/2025742.8509/09/2025
05/09/2025777.0005/09/2025693.8001/09/2025
29/08/2025726.0025/08/2025686.2029/08/2025
22/08/2025740.0021/08/2025677.2020/08/2025
14/08/2025697.5014/08/2025650.0011/08/2025
08/08/2025695.0005/08/2025654.7008/08/2025
01/08/2025688.6501/08/2025654.0528/07/2025
25/07/2025706.0024/07/2025672.7025/07/2025
18/07/2025725.0014/07/2025690.0018/07/2025
11/07/2025754.0010/07/2025701.0008/07/2025
04/07/2025732.2530/06/2025704.7004/07/2025
27/06/2025743.4527/06/2025713.3023/06/2025
20/06/2025734.7020/06/2025682.9020/06/2025
13/06/2025726.9009/06/2025677.0513/06/2025
06/06/2025754.0504/06/2025704.5002/06/2025
30/05/2025736.0029/05/2025696.0526/05/2025
23/05/2025734.0023/05/2025681.1020/05/2025
16/05/2025723.4515/05/2025690.9012/05/2025
09/05/2025703.0005/05/2025665.0507/05/2025
02/05/2025714.4002/05/2025558.0030/04/2025
25/04/2025696.9522/04/2025652.0525/04/2025
17/04/2025728.0015/04/2025633.4015/04/2025
11/04/2025666.5011/04/2025570.5507/04/2025
04/04/2025670.5501/04/2025633.3004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by