HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Abbott India Ltd.

High Low

NSE: ABBOTINDIAEQ BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   Rs 32650.00   Open: 33849.95   Today's Range 32525.05
33849.95
 
NSE
Rs 32590.00
-675.00 ( -2.07 %)
-585.85 ( -1.79 %) Prev Close: 33235.85 52 Week Range 25260.20
35921.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69251.48 Cr. P/BV 16.36 Book Value (Rs.) 1,992.14
52 Week High/Low (Rs.) 37000/25325 FV/ML 10/1 P/E(X) 48.96
Bookclosure 25/07/2025 EPS (Rs.) 665.64 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,260.20 29/01/2025
NSE 37,000.00 27/06/2025 25,325.00 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202534,035.0013/08/202531,910.0012/08/2025
08/08/202534,220.0004/08/202531,900.2007/08/2025
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025
27/06/202535,821.5027/06/202530,900.0023/06/2025
20/06/202532,012.7519/06/202530,789.6520/06/2025
13/06/202532,229.2510/06/202531,125.0513/06/2025
06/06/202532,179.9506/06/202530,200.0002/06/2025
30/05/202530,968.6026/05/202530,025.0026/05/2025
23/05/202531,532.0521/05/202530,500.2520/05/2025
16/05/202531,538.6516/05/202530,000.0012/05/2025
09/05/202530,949.9505/05/202529,505.6009/05/2025
02/05/202530,860.0002/05/202529,323.4528/04/2025
25/04/202531,299.9023/04/202529,404.3525/04/2025
17/04/202531,384.6516/04/202529,641.1015/04/2025
11/04/202529,764.7511/04/202527,598.5507/04/2025
04/04/202530,999.8501/04/202528,822.1504/04/2025
28/03/202531,275.5525/03/202530,251.4027/03/2025
21/03/202530,727.6520/03/202529,300.0018/03/2025
13/03/202531,605.0010/03/202529,536.9513/03/2025
07/03/202531,900.0004/03/202529,782.3503/03/2025
28/02/202530,695.9028/02/202528,600.0024/02/2025
21/02/202529,812.3519/02/202527,352.5017/02/2025
14/02/202529,795.5010/02/202527,621.3014/02/2025
07/02/202529,840.0007/02/202525,757.2003/02/2025
01/02/202527,286.1527/01/202525,260.2029/01/2025
24/01/202528,140.0021/01/202527,236.5524/01/2025
17/01/202528,665.4014/01/202527,134.4516/01/2025
10/01/202530,683.4007/01/202528,738.6010/01/2025
03/01/202530,184.6502/01/202529,100.7530/12/2024
31/12/202430,024.0531/12/202429,100.7530/12/2024
27/12/202429,619.0027/12/202428,253.3026/12/2024
20/12/202429,499.9520/12/202427,965.0017/12/2024
13/12/202429,294.9509/12/202428,352.1513/12/2024
06/12/202429,300.0006/12/202427,802.0002/12/2024
29/11/202428,253.7025/11/202427,159.7027/11/2024
22/11/202427,754.8522/11/202426,926.3521/11/2024
14/11/202429,118.6512/11/202427,235.0014/11/2024
08/11/202429,780.0005/11/202428,040.7507/11/2024
01/11/202429,421.2501/11/202427,466.0029/10/2024
25/10/202429,501.9021/10/202428,413.2024/10/2024
18/10/202429,354.2516/10/202428,271.9018/10/2024
11/10/202428,936.6511/10/202427,800.0007/10/2024
04/10/202429,449.9030/09/202427,974.5004/10/2024
27/09/202429,480.0027/09/202428,139.8524/09/2024
20/09/202429,809.5516/09/202427,534.3018/09/2024
13/09/202430,272.6010/09/202429,398.1012/09/2024
06/09/202430,347.7003/09/202429,540.7004/09/2024
30/08/202430,499.9030/08/202428,669.2526/08/2024
23/08/202429,920.0022/08/202427,635.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by