HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Abbott India Ltd.

High Low

NSE: ABBOTINDIAEQ BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   Rs 27602.15   Open: 27857.60   Today's Range 27550.00
27865.00
 
NSE
Rs 27610.00
-95.00 ( -0.34 %)
-101.35 ( -0.37 %) Prev Close: 27703.50 52 Week Range 25164.00
35921.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58669.32 Cr. P/BV 13.37 Book Value (Rs.) 2,064.48
52 Week High/Low (Rs.) 37000/25150 FV/ML 10/1 P/E(X) 37.80
Bookclosure 24/07/2026 EPS (Rs.) 730.39 Div Yield (%) 2.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,164.00 27/04/2026
NSE 37,000.00 27/06/2025 25,150.00 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202628,007.9025/05/202627,402.6525/05/2026
22/05/202628,250.0018/05/202627,203.5522/05/2026
15/05/202628,100.0015/05/202626,343.0011/05/2026
08/05/202627,086.9007/05/202625,229.6005/05/2026
30/04/202625,793.2029/04/202625,164.0027/04/2026
24/04/202625,991.9520/04/202625,167.0524/04/2026
17/04/202626,279.1516/04/202625,318.3013/04/2026
10/04/202626,296.0006/04/202625,600.0007/04/2026
02/04/202626,543.0001/04/202625,749.9530/03/2026
27/03/202627,091.1525/03/202625,350.0024/03/2026
20/03/202627,549.9516/03/202626,044.8519/03/2026
13/03/202627,334.1010/03/202626,300.0013/03/2026
06/03/202628,500.0005/03/202626,000.0002/03/2026
27/02/202626,609.7527/02/202626,112.0527/02/2026
20/02/202626,811.0018/02/202626,006.3017/02/2026
13/02/202627,639.6509/02/202626,306.0013/02/2026
06/02/202628,129.0003/02/202626,789.0503/02/2026
30/01/202627,924.9528/01/202626,560.0529/01/2026
23/01/202628,129.8523/01/202626,919.6521/01/2026
16/01/202628,535.7013/01/202627,680.0016/01/2026
09/01/202628,600.0007/01/202627,801.5009/01/2026
02/01/202629,200.0031/12/202527,874.3502/01/2026
31/12/202529,200.0031/12/202528,303.8030/12/2025
26/12/202528,940.0026/12/202527,855.0522/12/2025
19/12/202528,199.4015/12/202527,422.3518/12/2025
12/12/202528,879.2508/12/202527,550.2011/12/2025
05/12/202530,358.7501/12/202528,651.7505/12/2025
28/11/202530,598.0025/11/202529,263.8528/11/2025
21/11/202529,899.7518/11/202529,205.0017/11/2025
14/11/202530,049.0514/11/202528,720.0014/11/2025
07/11/202530,480.0006/11/202528,770.0007/11/2025
31/10/202529,998.9528/10/202528,955.0531/10/2025
24/10/202530,314.9523/10/202529,620.0020/10/2025
17/10/202530,235.0014/10/202529,673.1517/10/2025
10/10/202530,550.0006/10/202529,556.9010/10/2025
03/10/202530,426.1003/10/202529,075.0030/09/2025
26/09/202530,670.4522/09/202529,160.0026/09/2025
19/09/202531,395.9015/09/202530,130.0019/09/2025
12/09/202531,650.0008/09/202530,570.0010/09/2025
05/09/202532,771.1503/09/202531,035.3005/09/2025
29/08/202532,129.3528/08/202530,978.3026/08/2025
22/08/202533,849.9518/08/202531,811.0022/08/2025
14/08/202534,035.0013/08/202531,910.0012/08/2025
08/08/202534,220.0004/08/202531,900.2007/08/2025
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025
27/06/202535,821.5027/06/202530,900.0023/06/2025
20/06/202532,012.7519/06/202530,789.6520/06/2025
13/06/202532,229.2510/06/202531,125.0513/06/2025
06/06/202532,179.9506/06/202530,200.0002/06/2025
30/05/202530,968.6026/05/202530,025.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by