HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Abbott India Ltd.

High Low

NSE: ABBOTINDIAEQ BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   Rs 26491.85   Open: 26290.15   Today's Range 26045.00
26543.00
 
NSE
Rs 26490.00
+575.00 (+ 2.17 %)
+568.80 (+ 2.15 %) Prev Close: 25923.05 52 Week Range 25350.00
35921.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56289.40 Cr. P/BV 12.83 Book Value (Rs.) 2,064.48
52 Week High/Low (Rs.) 37000/25350 FV/ML 10/1 P/E(X) 39.80
Bookclosure 25/07/2025 EPS (Rs.) 665.64 Div Yield (%) 1.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,350.00 24/03/2026
NSE 37,000.00 27/06/2025 25,350.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202626,543.0001/04/202625,749.9530/03/2026
27/03/202627,091.1525/03/202625,350.0024/03/2026
20/03/202627,549.9516/03/202626,044.8519/03/2026
13/03/202627,334.1010/03/202626,300.0013/03/2026
06/03/202628,500.0005/03/202626,000.0002/03/2026
27/02/202626,609.7527/02/202626,112.0527/02/2026
20/02/202626,811.0018/02/202626,006.3017/02/2026
13/02/202627,639.6509/02/202626,306.0013/02/2026
06/02/202628,129.0003/02/202626,789.0503/02/2026
30/01/202627,924.9528/01/202626,560.0529/01/2026
23/01/202628,129.8523/01/202626,919.6521/01/2026
16/01/202628,535.7013/01/202627,680.0016/01/2026
09/01/202628,600.0007/01/202627,801.5009/01/2026
02/01/202629,200.0031/12/202527,874.3502/01/2026
31/12/202529,200.0031/12/202528,303.8030/12/2025
26/12/202528,940.0026/12/202527,855.0522/12/2025
19/12/202528,199.4015/12/202527,422.3518/12/2025
12/12/202528,879.2508/12/202527,550.2011/12/2025
05/12/202530,358.7501/12/202528,651.7505/12/2025
28/11/202530,598.0025/11/202529,263.8528/11/2025
21/11/202529,899.7518/11/202529,205.0017/11/2025
14/11/202530,049.0514/11/202528,720.0014/11/2025
07/11/202530,480.0006/11/202528,770.0007/11/2025
31/10/202529,998.9528/10/202528,955.0531/10/2025
24/10/202530,314.9523/10/202529,620.0020/10/2025
17/10/202530,235.0014/10/202529,673.1517/10/2025
10/10/202530,550.0006/10/202529,556.9010/10/2025
03/10/202530,426.1003/10/202529,075.0030/09/2025
26/09/202530,670.4522/09/202529,160.0026/09/2025
19/09/202531,395.9015/09/202530,130.0019/09/2025
12/09/202531,650.0008/09/202530,570.0010/09/2025
05/09/202532,771.1503/09/202531,035.3005/09/2025
29/08/202532,129.3528/08/202530,978.3026/08/2025
22/08/202533,849.9518/08/202531,811.0022/08/2025
14/08/202534,035.0013/08/202531,910.0012/08/2025
08/08/202534,220.0004/08/202531,900.2007/08/2025
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025
27/06/202535,821.5027/06/202530,900.0023/06/2025
20/06/202532,012.7519/06/202530,789.6520/06/2025
13/06/202532,229.2510/06/202531,125.0513/06/2025
06/06/202532,179.9506/06/202530,200.0002/06/2025
30/05/202530,968.6026/05/202530,025.0026/05/2025
23/05/202531,532.0521/05/202530,500.2520/05/2025
16/05/202531,538.6516/05/202530,000.0012/05/2025
09/05/202530,949.9505/05/202529,505.6009/05/2025
02/05/202530,860.0002/05/202529,323.4528/04/2025
25/04/202531,299.9023/04/202529,404.3525/04/2025
17/04/202531,384.6516/04/202529,641.1015/04/2025
11/04/202529,764.7511/04/202527,598.5507/04/2025
04/04/202530,999.8501/04/202528,822.1504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by