HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Cipla Ltd.

High Low

NSE: CIPLAEQ BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   Rs 1548.90   Open: 1564.40   Today's Range 1544.50
1567.00
 
NSE
Rs 1548.90
-16.30 ( -1.05 %)
-15.50 ( -1.00 %) Prev Close: 1564.40 52 Week Range 1310.05
1702.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125113.03 Cr. P/BV 4.41 Book Value (Rs.) 351.12
52 Week High/Low (Rs.) 1702/1335 FV/ML 2/1 P/E(X) 23.73
Bookclosure 27/06/2025 EPS (Rs.) 65.27 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251,572.0018/08/20251,544.5019/08/2025
14/08/20251,574.0014/08/20251,481.0011/08/2025
08/08/20251,519.0004/08/20251,464.2507/08/2025
01/08/20251,579.5030/07/20251,493.7501/08/2025
25/07/20251,553.0025/07/20251,454.5022/07/2025
18/07/20251,492.9514/07/20251,469.2015/07/2025
11/07/20251,519.0007/07/20251,463.1010/07/2025
04/07/20251,524.6502/07/20251,493.0502/07/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025
11/04/20251,488.8011/04/20251,310.0507/04/2025
04/04/20251,522.1003/04/20251,390.3504/04/2025
28/03/20251,534.9024/03/20251,435.0028/03/2025
21/03/20251,526.8021/03/20251,456.0017/03/2025
13/03/20251,483.1010/03/20251,437.1012/03/2025
07/03/20251,467.3507/03/20251,390.0004/03/2025
28/02/20251,488.0024/02/20251,401.8028/02/2025
21/02/20251,501.0521/02/20251,422.7519/02/2025
14/02/20251,492.9513/02/20251,431.7010/02/2025
07/02/20251,482.6007/02/20251,406.7003/02/2025
01/02/20251,490.6531/01/20251,366.6028/01/2025
24/01/20251,464.6521/01/20251,408.3024/01/2025
17/01/20251,461.2513/01/20251,430.0514/01/2025
10/01/20251,513.0008/01/20251,466.0010/01/2025
03/01/20251,548.0001/01/20251,495.8030/12/2024
31/12/20241,536.0031/12/20241,495.8030/12/2024
27/12/20241,512.5027/12/20241,458.8023/12/2024
20/12/20241,519.1020/12/20241,436.6016/12/2024
13/12/20241,484.5509/12/20241,424.0013/12/2024
06/12/20241,548.9003/12/20241,470.5005/12/2024
29/11/20241,547.8029/11/20241,469.1027/11/2024
22/11/20241,505.0018/11/20241,454.7021/11/2024
14/11/20241,599.8511/11/20241,491.4514/11/2024
08/11/20241,611.1006/11/20241,558.8007/11/2024
01/11/20241,573.8501/11/20241,403.4030/10/2024
25/10/20241,561.7021/10/20241,479.0025/10/2024
18/10/20241,610.0015/10/20241,536.3018/10/2024
11/10/20241,702.0009/10/20241,574.8511/10/2024
04/10/20241,684.9530/09/20241,577.8004/10/2024
27/09/20241,678.5027/09/20241,602.6526/09/2024
20/09/20241,682.7517/09/20241,610.0020/09/2024
13/09/20241,669.0013/09/20241,603.8009/09/2024
06/09/20241,681.0502/09/20241,608.4506/09/2024
30/08/20241,660.5030/08/20241,568.0026/08/2024
23/08/20241,604.6522/08/20241,558.5520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by