|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10475.87 Cr.
|
P/BV
|
16.88
|
Book Value (Rs.)
|
373.85
|
|
52 Week High/Low (Rs.)
|
6739/4863
|
FV/ML
|
10/1
|
P/E(X)
|
34.85
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
181.09
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,700.00
|
29/08/2025
|
4,912.30
|
25/10/2024
|
|
NSE
|
6,739.00
|
29/08/2025
|
4,863.00
|
29/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 6,361.15 | 01/09/2025 | 6,295.55 | 01/09/2025 |
| 29/08/2025 | 6,700.00 | 29/08/2025 | 6,254.95 | 28/08/2025 |
| 22/08/2025 | 6,677.00 | 22/08/2025 | 6,190.35 | 18/08/2025 |
| 14/08/2025 | 6,385.75 | 13/08/2025 | 6,154.75 | 13/08/2025 |
| 08/08/2025 | 6,479.95 | 04/08/2025 | 5,998.05 | 05/08/2025 |
| 01/08/2025 | 6,490.00 | 01/08/2025 | 5,600.15 | 31/07/2025 |
| 25/07/2025 | 6,001.00 | 24/07/2025 | 5,675.05 | 25/07/2025 |
| 18/07/2025 | 6,002.00 | 17/07/2025 | 5,650.05 | 14/07/2025 |
| 11/07/2025 | 5,898.00 | 08/07/2025 | 5,632.05 | 11/07/2025 |
| 04/07/2025 | 5,966.60 | 30/06/2025 | 5,728.15 | 02/07/2025 |
| 27/06/2025 | 6,014.35 | 25/06/2025 | 5,800.00 | 23/06/2025 |
| 20/06/2025 | 5,975.25 | 20/06/2025 | 5,736.65 | 16/06/2025 |
| 13/06/2025 | 6,107.55 | 12/06/2025 | 5,576.25 | 09/06/2025 |
| 06/06/2025 | 5,837.00 | 03/06/2025 | 5,534.60 | 06/06/2025 |
| 30/05/2025 | 5,939.80 | 30/05/2025 | 5,340.00 | 26/05/2025 |
| 23/05/2025 | 5,436.00 | 22/05/2025 | 5,224.15 | 20/05/2025 |
| 16/05/2025 | 5,265.00 | 15/05/2025 | 5,045.00 | 12/05/2025 |
| 09/05/2025 | 5,146.60 | 05/05/2025 | 4,955.35 | 09/05/2025 |
| 02/05/2025 | 5,180.00 | 30/04/2025 | 4,975.25 | 02/05/2025 |
| 25/04/2025 | 5,318.95 | 24/04/2025 | 5,047.75 | 25/04/2025 |
| 17/04/2025 | 5,265.00 | 16/04/2025 | 5,105.05 | 15/04/2025 |
| 11/04/2025 | 5,245.00 | 11/04/2025 | 4,965.35 | 07/04/2025 |
| 04/04/2025 | 5,333.80 | 03/04/2025 | 5,025.40 | 01/04/2025 |
| 28/03/2025 | 5,582.70 | 24/03/2025 | 4,916.00 | 27/03/2025 |
| 21/03/2025 | 5,570.00 | 21/03/2025 | 5,141.00 | 17/03/2025 |
| 13/03/2025 | 5,376.05 | 10/03/2025 | 5,191.25 | 11/03/2025 |
| 07/03/2025 | 5,313.00 | 07/03/2025 | 4,975.00 | 03/03/2025 |
| 28/02/2025 | 5,415.00 | 25/02/2025 | 4,916.50 | 28/02/2025 |
| 21/02/2025 | 5,414.05 | 19/02/2025 | 5,140.05 | 17/02/2025 |
| 14/02/2025 | 5,679.95 | 12/02/2025 | 5,140.00 | 12/02/2025 |
| 07/02/2025 | 5,489.05 | 06/02/2025 | 5,187.35 | 03/02/2025 |
| 01/02/2025 | 5,424.00 | 01/02/2025 | 5,063.85 | 01/02/2025 |
| 24/01/2025 | 5,575.00 | 21/01/2025 | 5,296.70 | 22/01/2025 |
| 17/01/2025 | 5,473.00 | 15/01/2025 | 5,122.80 | 14/01/2025 |
| 10/01/2025 | 5,320.00 | 10/01/2025 | 4,979.80 | 10/01/2025 |
| 03/01/2025 | 5,359.85 | 30/12/2024 | 5,101.00 | 30/12/2024 |
| 31/12/2024 | 5,359.85 | 30/12/2024 | 5,101.00 | 30/12/2024 |
| 27/12/2024 | 5,474.00 | 26/12/2024 | 5,255.45 | 27/12/2024 |
| 20/12/2024 | 5,745.15 | 16/12/2024 | 5,333.55 | 19/12/2024 |
| 13/12/2024 | 5,774.80 | 12/12/2024 | 5,462.00 | 09/12/2024 |
| 06/12/2024 | 5,636.15 | 06/12/2024 | 5,152.95 | 02/12/2024 |
| 29/11/2024 | 5,317.35 | 26/11/2024 | 5,090.00 | 29/11/2024 |
| 22/11/2024 | 5,322.95 | 18/11/2024 | 5,052.35 | 18/11/2024 |
| 14/11/2024 | 5,700.00 | 12/11/2024 | 5,131.20 | 14/11/2024 |
| 08/11/2024 | 5,835.95 | 06/11/2024 | 5,252.60 | 04/11/2024 |
| 01/11/2024 | 5,338.95 | 01/11/2024 | 4,936.45 | 29/10/2024 |
| 25/10/2024 | 5,450.95 | 21/10/2024 | 4,912.30 | 25/10/2024 |
| 18/10/2024 | 5,265.00 | 16/10/2024 | 5,130.00 | 18/10/2024 |
| 11/10/2024 | 5,480.00 | 07/10/2024 | 5,180.20 | 07/10/2024 |
| 04/10/2024 | 5,555.00 | 30/09/2024 | 5,312.30 | 04/10/2024 |
| 27/09/2024 | 5,560.00 | 27/09/2024 | 5,160.05 | 23/09/2024 |
| 20/09/2024 | 5,235.00 | 16/09/2024 | 5,044.95 | 19/09/2024 |
| 13/09/2024 | 5,449.35 | 11/09/2024 | 5,189.60 | 13/09/2024 |
| 06/09/2024 | 5,358.00 | 06/09/2024 | 5,177.55 | 06/09/2024 |
|
|