|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
39158.20 Cr.
|
P/BV
|
19.55
|
Book Value (Rs.)
|
118.26
|
|
52 Week High/Low (Rs.)
|
3516/2218
|
FV/ML
|
10/1
|
P/E(X)
|
42.10
|
|
Bookclosure
|
30/05/2025
|
EPS (Rs.)
|
54.91
|
Div Yield (%)
|
2.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,515.95
|
05/06/2025
|
2,218.00
|
30/03/2026
|
|
NSE
|
3,515.70
|
05/06/2025
|
2,217.60
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 2,402.45 | 01/04/2026 | 2,218.00 | 30/03/2026 |
| 27/03/2026 | 2,357.40 | 23/03/2026 | 2,257.10 | 27/03/2026 |
| 20/03/2026 | 2,470.95 | 18/03/2026 | 2,365.65 | 20/03/2026 |
| 13/03/2026 | 2,555.00 | 10/03/2026 | 2,401.00 | 13/03/2026 |
| 06/03/2026 | 2,578.90 | 02/03/2026 | 2,445.00 | 06/03/2026 |
| 27/02/2026 | 2,693.65 | 24/02/2026 | 2,566.10 | 27/02/2026 |
| 20/02/2026 | 2,641.00 | 18/02/2026 | 2,559.05 | 20/02/2026 |
| 13/02/2026 | 2,715.15 | 11/02/2026 | 2,409.25 | 09/02/2026 |
| 06/02/2026 | 2,492.30 | 06/02/2026 | 2,345.00 | 02/02/2026 |
| 30/01/2026 | 2,495.50 | 29/01/2026 | 2,279.10 | 27/01/2026 |
| 23/01/2026 | 2,391.35 | 22/01/2026 | 2,220.00 | 21/01/2026 |
| 16/01/2026 | 2,415.00 | 13/01/2026 | 2,338.90 | 12/01/2026 |
| 09/01/2026 | 2,526.15 | 07/01/2026 | 2,358.00 | 09/01/2026 |
| 02/01/2026 | 2,486.00 | 02/01/2026 | 2,364.10 | 30/12/2025 |
| 31/12/2025 | 2,485.05 | 29/12/2025 | 2,364.10 | 30/12/2025 |
| 26/12/2025 | 2,550.75 | 22/12/2025 | 2,460.00 | 26/12/2025 |
| 19/12/2025 | 2,605.00 | 15/12/2025 | 2,508.20 | 18/12/2025 |
| 12/12/2025 | 2,630.00 | 11/12/2025 | 2,491.50 | 09/12/2025 |
| 05/12/2025 | 2,576.20 | 05/12/2025 | 2,461.80 | 03/12/2025 |
| 28/11/2025 | 2,575.10 | 28/11/2025 | 2,404.55 | 24/11/2025 |
| 21/11/2025 | 2,554.15 | 17/11/2025 | 2,472.20 | 19/11/2025 |
| 14/11/2025 | 2,577.50 | 10/11/2025 | 2,468.00 | 11/11/2025 |
| 07/11/2025 | 2,697.60 | 04/11/2025 | 2,480.00 | 07/11/2025 |
| 31/10/2025 | 2,760.00 | 27/10/2025 | 2,605.00 | 30/10/2025 |
| 24/10/2025 | 2,793.05 | 23/10/2025 | 2,719.50 | 20/10/2025 |
| 17/10/2025 | 2,777.30 | 13/10/2025 | 2,710.85 | 17/10/2025 |
| 10/10/2025 | 2,781.00 | 10/10/2025 | 2,699.05 | 06/10/2025 |
| 03/10/2025 | 2,756.05 | 03/10/2025 | 2,625.00 | 29/09/2025 |
| 26/09/2025 | 2,780.00 | 22/09/2025 | 2,641.65 | 26/09/2025 |
| 19/09/2025 | 2,789.75 | 15/09/2025 | 2,718.15 | 18/09/2025 |
| 12/09/2025 | 2,879.65 | 11/09/2025 | 2,757.85 | 12/09/2025 |
| 05/09/2025 | 2,899.90 | 02/09/2025 | 2,700.50 | 03/09/2025 |
| 29/08/2025 | 2,864.00 | 25/08/2025 | 2,725.00 | 28/08/2025 |
| 22/08/2025 | 2,855.35 | 19/08/2025 | 2,701.65 | 18/08/2025 |
| 14/08/2025 | 2,791.75 | 13/08/2025 | 2,565.00 | 12/08/2025 |
| 08/08/2025 | 2,935.85 | 04/08/2025 | 2,625.25 | 08/08/2025 |
| 01/08/2025 | 3,202.80 | 31/07/2025 | 2,893.55 | 01/08/2025 |
| 25/07/2025 | 3,217.10 | 25/07/2025 | 3,073.75 | 21/07/2025 |
| 18/07/2025 | 3,258.50 | 14/07/2025 | 3,116.05 | 18/07/2025 |
| 11/07/2025 | 3,356.00 | 07/07/2025 | 3,226.90 | 11/07/2025 |
| 04/07/2025 | 3,460.80 | 30/06/2025 | 3,268.90 | 02/07/2025 |
| 27/06/2025 | 3,500.00 | 27/06/2025 | 3,152.05 | 23/06/2025 |
| 20/06/2025 | 3,380.80 | 16/06/2025 | 3,178.30 | 19/06/2025 |
| 13/06/2025 | 3,500.00 | 09/06/2025 | 3,255.60 | 13/06/2025 |
| 06/06/2025 | 3,515.95 | 05/06/2025 | 3,195.25 | 03/06/2025 |
| 30/05/2025 | 3,396.00 | 28/05/2025 | 2,956.20 | 27/05/2025 |
| 23/05/2025 | 3,049.95 | 23/05/2025 | 2,766.05 | 20/05/2025 |
| 16/05/2025 | 3,026.20 | 14/05/2025 | 2,708.40 | 12/05/2025 |
| 09/05/2025 | 2,914.55 | 05/05/2025 | 2,699.30 | 09/05/2025 |
| 02/05/2025 | 3,045.00 | 30/04/2025 | 2,792.00 | 28/04/2025 |
| 25/04/2025 | 3,147.45 | 24/04/2025 | 2,772.95 | 22/04/2025 |
| 17/04/2025 | 2,960.00 | 17/04/2025 | 2,798.10 | 15/04/2025 |
| 11/04/2025 | 2,773.95 | 11/04/2025 | 2,275.05 | 07/04/2025 |
|
|