|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
56636.79 Cr.
|
P/BV
|
10.96
|
Book Value (Rs.)
|
149.78
|
|
52 Week High/Low (Rs.)
|
1658/950
|
FV/ML
|
2/1
|
P/E(X)
|
173.09
|
|
Bookclosure
|
23/08/2024
|
EPS (Rs.)
|
9.48
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,656.90
|
27/06/2025
|
960.00
|
01/07/2024
|
|
NSE
|
1,658.00
|
27/06/2025
|
950.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,656.90 | 27/06/2025 | 1,525.60 | 23/06/2025 |
| 20/06/2025 | 1,624.40 | 16/06/2025 | 1,538.85 | 16/06/2025 |
| 13/06/2025 | 1,552.35 | 11/06/2025 | 1,495.55 | 09/06/2025 |
| 06/06/2025 | 1,532.00 | 02/06/2025 | 1,492.00 | 04/06/2025 |
| 30/05/2025 | 1,516.15 | 30/05/2025 | 1,439.75 | 29/05/2025 |
| 23/05/2025 | 1,474.10 | 23/05/2025 | 1,358.00 | 19/05/2025 |
| 16/05/2025 | 1,371.55 | 16/05/2025 | 1,274.35 | 13/05/2025 |
| 09/05/2025 | 1,324.70 | 05/05/2025 | 1,246.80 | 09/05/2025 |
| 02/05/2025 | 1,315.80 | 02/05/2025 | 1,260.00 | 28/04/2025 |
| 25/04/2025 | 1,279.30 | 25/04/2025 | 1,214.95 | 21/04/2025 |
| 17/04/2025 | 1,221.20 | 17/04/2025 | 1,163.95 | 15/04/2025 |
| 11/04/2025 | 1,188.20 | 11/04/2025 | 1,090.65 | 07/04/2025 |
| 04/04/2025 | 1,168.95 | 04/04/2025 | 1,121.30 | 01/04/2025 |
| 28/03/2025 | 1,187.95 | 25/03/2025 | 1,113.35 | 26/03/2025 |
| 21/03/2025 | 1,146.05 | 21/03/2025 | 1,032.90 | 17/03/2025 |
| 13/03/2025 | 1,091.60 | 11/03/2025 | 1,027.80 | 10/03/2025 |
| 07/03/2025 | 1,042.70 | 07/03/2025 | 972.55 | 04/03/2025 |
| 28/02/2025 | 1,043.65 | 24/02/2025 | 995.75 | 28/02/2025 |
| 21/02/2025 | 1,073.35 | 17/02/2025 | 1,028.00 | 20/02/2025 |
| 14/02/2025 | 1,119.60 | 10/02/2025 | 1,029.70 | 12/02/2025 |
| 07/02/2025 | 1,166.80 | 05/02/2025 | 1,077.80 | 03/02/2025 |
| 01/02/2025 | 1,161.45 | 01/02/2025 | 1,030.00 | 27/01/2025 |
| 24/01/2025 | 1,099.85 | 20/01/2025 | 1,019.05 | 22/01/2025 |
| 17/01/2025 | 1,119.00 | 16/01/2025 | 1,023.20 | 15/01/2025 |
| 10/01/2025 | 1,117.50 | 07/01/2025 | 1,073.75 | 10/01/2025 |
| 03/01/2025 | 1,130.00 | 03/01/2025 | 1,091.05 | 30/12/2024 |
| 31/12/2024 | 1,121.05 | 31/12/2024 | 1,091.05 | 30/12/2024 |
| 27/12/2024 | 1,118.90 | 26/12/2024 | 1,088.10 | 23/12/2024 |
| 20/12/2024 | 1,161.30 | 16/12/2024 | 1,103.75 | 20/12/2024 |
| 13/12/2024 | 1,198.30 | 10/12/2024 | 1,110.00 | 13/12/2024 |
| 06/12/2024 | 1,177.85 | 06/12/2024 | 1,100.65 | 02/12/2024 |
| 29/11/2024 | 1,205.25 | 27/11/2024 | 1,094.00 | 28/11/2024 |
| 22/11/2024 | 1,246.25 | 18/11/2024 | 1,151.30 | 22/11/2024 |
| 14/11/2024 | 1,237.70 | 12/11/2024 | 1,152.05 | 11/11/2024 |
| 08/11/2024 | 1,295.85 | 04/11/2024 | 1,213.25 | 08/11/2024 |
| 01/11/2024 | 1,299.90 | 01/11/2024 | 1,244.10 | 30/10/2024 |
| 25/10/2024 | 1,311.20 | 23/10/2024 | 1,163.80 | 22/10/2024 |
| 18/10/2024 | 1,209.10 | 15/10/2024 | 1,160.00 | 18/10/2024 |
| 11/10/2024 | 1,208.95 | 10/10/2024 | 1,133.00 | 08/10/2024 |
| 04/10/2024 | 1,201.00 | 03/10/2024 | 1,158.05 | 04/10/2024 |
| 27/09/2024 | 1,212.15 | 27/09/2024 | 1,162.05 | 23/09/2024 |
| 20/09/2024 | 1,177.00 | 20/09/2024 | 1,124.95 | 16/09/2024 |
| 13/09/2024 | 1,159.45 | 12/09/2024 | 1,111.10 | 09/09/2024 |
| 06/09/2024 | 1,153.05 | 04/09/2024 | 1,075.60 | 02/09/2024 |
| 30/08/2024 | 1,090.00 | 27/08/2024 | 1,031.30 | 29/08/2024 |
| 23/08/2024 | 1,073.80 | 23/08/2024 | 989.15 | 19/08/2024 |
| 16/08/2024 | 1,099.50 | 12/08/2024 | 986.50 | 14/08/2024 |
| 09/08/2024 | 1,131.40 | 09/08/2024 | 1,052.65 | 06/08/2024 |
| 02/08/2024 | 1,139.95 | 29/07/2024 | 1,082.00 | 02/08/2024 |
| 26/07/2024 | 1,131.00 | 26/07/2024 | 996.50 | 23/07/2024 |
| 19/07/2024 | 1,050.00 | 16/07/2024 | 996.20 | 15/07/2024 |
| 12/07/2024 | 1,044.00 | 11/07/2024 | 989.35 | 08/07/2024 |
| 05/07/2024 | 1,023.85 | 04/07/2024 | 960.00 | 01/07/2024 |
|
|