|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23894.04 Cr.
|
P/BV
|
5.67
|
Book Value (Rs.)
|
921.88
|
|
52 Week High/Low (Rs.)
|
6020/3701
|
FV/ML
|
10/1
|
P/E(X)
|
31.13
|
|
Bookclosure
|
09/07/2025
|
EPS (Rs.)
|
167.79
|
Div Yield (%)
|
3.16
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,039.00
|
14/10/2024
|
3,742.90
|
07/04/2025
|
|
NSE
|
6,020.00
|
15/10/2024
|
3,701.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2025 | 5,268.20 | 06/10/2025 | 5,194.75 | 07/10/2025 |
| 03/10/2025 | 5,422.95 | 01/10/2025 | 4,869.20 | 29/09/2025 |
| 26/09/2025 | 5,163.30 | 22/09/2025 | 4,821.05 | 26/09/2025 |
| 19/09/2025 | 5,311.90 | 18/09/2025 | 5,100.00 | 19/09/2025 |
| 12/09/2025 | 5,287.05 | 12/09/2025 | 5,084.00 | 09/09/2025 |
| 05/09/2025 | 5,260.00 | 04/09/2025 | 5,080.00 | 02/09/2025 |
| 29/08/2025 | 5,685.00 | 25/08/2025 | 5,112.95 | 29/08/2025 |
| 22/08/2025 | 5,878.55 | 18/08/2025 | 5,325.80 | 18/08/2025 |
| 14/08/2025 | 5,510.00 | 14/08/2025 | 4,921.45 | 11/08/2025 |
| 08/08/2025 | 5,149.95 | 05/08/2025 | 4,925.70 | 04/08/2025 |
| 01/08/2025 | 5,689.95 | 28/07/2025 | 5,021.40 | 01/08/2025 |
| 25/07/2025 | 5,434.95 | 25/07/2025 | 5,250.00 | 22/07/2025 |
| 18/07/2025 | 5,522.90 | 14/07/2025 | 5,250.00 | 18/07/2025 |
| 11/07/2025 | 5,890.00 | 08/07/2025 | 5,433.25 | 11/07/2025 |
| 04/07/2025 | 5,864.85 | 04/07/2025 | 5,665.50 | 30/06/2025 |
| 27/06/2025 | 5,831.95 | 24/06/2025 | 5,520.00 | 24/06/2025 |
| 20/06/2025 | 5,987.65 | 16/06/2025 | 5,530.00 | 20/06/2025 |
| 13/06/2025 | 5,925.00 | 12/06/2025 | 5,590.00 | 09/06/2025 |
| 06/06/2025 | 5,850.00 | 05/06/2025 | 5,350.00 | 06/06/2025 |
| 30/05/2025 | 5,670.60 | 30/05/2025 | 5,130.50 | 26/05/2025 |
| 23/05/2025 | 5,172.80 | 23/05/2025 | 4,417.15 | 19/05/2025 |
| 16/05/2025 | 4,498.75 | 16/05/2025 | 4,238.90 | 12/05/2025 |
| 09/05/2025 | 4,328.00 | 07/05/2025 | 4,156.65 | 09/05/2025 |
| 02/05/2025 | 4,337.95 | 29/04/2025 | 4,204.85 | 28/04/2025 |
| 25/04/2025 | 4,344.40 | 25/04/2025 | 4,123.50 | 21/04/2025 |
| 17/04/2025 | 4,218.10 | 15/04/2025 | 4,043.55 | 15/04/2025 |
| 11/04/2025 | 4,165.45 | 11/04/2025 | 3,742.90 | 07/04/2025 |
| 04/04/2025 | 4,143.90 | 03/04/2025 | 3,966.50 | 04/04/2025 |
| 28/03/2025 | 4,200.00 | 24/03/2025 | 3,960.00 | 28/03/2025 |
| 21/03/2025 | 4,166.30 | 21/03/2025 | 4,054.00 | 17/03/2025 |
| 13/03/2025 | 4,190.00 | 10/03/2025 | 4,014.85 | 11/03/2025 |
| 07/03/2025 | 4,162.00 | 07/03/2025 | 3,867.65 | 04/03/2025 |
| 28/02/2025 | 4,477.20 | 24/02/2025 | 3,914.00 | 28/02/2025 |
| 21/02/2025 | 4,220.80 | 20/02/2025 | 4,054.00 | 17/02/2025 |
| 14/02/2025 | 4,424.05 | 13/02/2025 | 4,012.65 | 12/02/2025 |
| 07/02/2025 | 4,600.20 | 04/02/2025 | 4,330.05 | 07/02/2025 |
| 01/02/2025 | 4,709.90 | 27/01/2025 | 4,385.85 | 28/01/2025 |
| 24/01/2025 | 4,986.10 | 21/01/2025 | 4,701.00 | 24/01/2025 |
| 17/01/2025 | 5,400.00 | 13/01/2025 | 4,926.00 | 17/01/2025 |
| 10/01/2025 | 5,541.00 | 08/01/2025 | 5,078.65 | 07/01/2025 |
| 03/01/2025 | 5,451.00 | 30/12/2024 | 4,785.00 | 30/12/2024 |
| 31/12/2024 | 5,451.00 | 30/12/2024 | 4,785.00 | 30/12/2024 |
| 27/12/2024 | 4,930.75 | 27/12/2024 | 4,699.95 | 23/12/2024 |
| 20/12/2024 | 5,288.00 | 18/12/2024 | 4,609.00 | 20/12/2024 |
| 13/12/2024 | 5,261.65 | 09/12/2024 | 4,989.90 | 13/12/2024 |
| 06/12/2024 | 5,404.75 | 03/12/2024 | 5,185.15 | 06/12/2024 |
| 29/11/2024 | 5,442.55 | 28/11/2024 | 5,211.00 | 26/11/2024 |
| 22/11/2024 | 5,279.95 | 19/11/2024 | 5,100.00 | 21/11/2024 |
| 14/11/2024 | 5,383.35 | 12/11/2024 | 5,135.00 | 13/11/2024 |
| 08/11/2024 | 5,419.00 | 08/11/2024 | 5,033.20 | 04/11/2024 |
| 01/11/2024 | 5,382.05 | 29/10/2024 | 5,022.05 | 31/10/2024 |
| 25/10/2024 | 5,785.90 | 21/10/2024 | 5,238.60 | 25/10/2024 |
| 18/10/2024 | 6,039.00 | 14/10/2024 | 5,549.00 | 18/10/2024 |
| 11/10/2024 | 5,830.00 | 10/10/2024 | 5,499.90 | 07/10/2024 |
|
|