|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1314.12 Cr.
|
P/BV
|
1.18
|
Book Value (Rs.)
|
788.98
|
|
52 Week High/Low (Rs.)
|
1399/735
|
FV/ML
|
10/1
|
P/E(X)
|
20.01
|
|
Bookclosure
|
17/07/2026
|
EPS (Rs.)
|
46.48
|
Div Yield (%)
|
1.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,402.00
|
17/07/2025
|
737.00
|
30/03/2026
|
|
NSE
|
1,398.90
|
14/07/2025
|
735.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/06/2026 | 944.00 | 22/06/2026 | 916.20 | 22/06/2026 |
| 19/06/2026 | 1,000.00 | 17/06/2026 | 847.50 | 18/06/2026 |
| 12/06/2026 | 927.45 | 08/06/2026 | 825.00 | 09/06/2026 |
| 05/06/2026 | 940.50 | 01/06/2026 | 895.05 | 01/06/2026 |
| 29/05/2026 | 1,000.00 | 26/05/2026 | 872.20 | 26/05/2026 |
| 22/05/2026 | 918.00 | 21/05/2026 | 852.80 | 20/05/2026 |
| 15/05/2026 | 970.00 | 14/05/2026 | 825.00 | 15/05/2026 |
| 08/05/2026 | 944.55 | 07/05/2026 | 878.00 | 04/05/2026 |
| 30/04/2026 | 922.25 | 27/04/2026 | 895.00 | 29/04/2026 |
| 24/04/2026 | 951.60 | 24/04/2026 | 864.85 | 20/04/2026 |
| 17/04/2026 | 898.60 | 15/04/2026 | 843.30 | 16/04/2026 |
| 10/04/2026 | 900.00 | 08/04/2026 | 763.45 | 06/04/2026 |
| 02/04/2026 | 799.00 | 01/04/2026 | 737.00 | 30/03/2026 |
| 27/03/2026 | 817.00 | 23/03/2026 | 758.40 | 27/03/2026 |
| 20/03/2026 | 870.00 | 19/03/2026 | 807.00 | 16/03/2026 |
| 13/03/2026 | 897.15 | 09/03/2026 | 820.90 | 13/03/2026 |
| 06/03/2026 | 907.80 | 04/03/2026 | 858.30 | 05/03/2026 |
| 27/02/2026 | 999.00 | 23/02/2026 | 906.30 | 25/02/2026 |
| 20/02/2026 | 953.10 | 16/02/2026 | 923.45 | 19/02/2026 |
| 13/02/2026 | 995.00 | 09/02/2026 | 929.00 | 13/02/2026 |
| 06/02/2026 | 985.00 | 01/02/2026 | 947.65 | 06/02/2026 |
| 30/01/2026 | 984.90 | 29/01/2026 | 954.40 | 30/01/2026 |
| 23/01/2026 | 1,084.20 | 22/01/2026 | 955.20 | 23/01/2026 |
| 16/01/2026 | 1,081.90 | 13/01/2026 | 975.00 | 16/01/2026 |
| 09/01/2026 | 1,070.80 | 06/01/2026 | 995.00 | 09/01/2026 |
| 02/01/2026 | 1,100.00 | 30/12/2025 | 1,022.85 | 02/01/2026 |
| 31/12/2025 | 1,100.00 | 30/12/2025 | 1,024.65 | 30/12/2025 |
| 26/12/2025 | 1,080.00 | 26/12/2025 | 1,023.80 | 23/12/2025 |
| 19/12/2025 | 1,145.00 | 17/12/2025 | 1,032.00 | 18/12/2025 |
| 12/12/2025 | 1,164.00 | 10/12/2025 | 1,046.05 | 09/12/2025 |
| 05/12/2025 | 1,121.00 | 01/12/2025 | 1,082.55 | 04/12/2025 |
| 28/11/2025 | 1,194.95 | 24/11/2025 | 1,083.70 | 24/11/2025 |
| 21/11/2025 | 1,145.70 | 17/11/2025 | 1,101.90 | 20/11/2025 |
| 14/11/2025 | 1,166.70 | 10/11/2025 | 1,121.00 | 13/11/2025 |
| 07/11/2025 | 1,189.70 | 04/11/2025 | 1,130.40 | 06/11/2025 |
| 31/10/2025 | 1,214.00 | 28/10/2025 | 1,125.20 | 27/10/2025 |
| 24/10/2025 | 1,218.95 | 21/10/2025 | 1,149.05 | 24/10/2025 |
| 17/10/2025 | 1,218.95 | 17/10/2025 | 1,126.80 | 13/10/2025 |
| 10/10/2025 | 1,179.50 | 07/10/2025 | 1,140.75 | 06/10/2025 |
| 03/10/2025 | 1,167.80 | 03/10/2025 | 1,148.00 | 03/10/2025 |
| 26/09/2025 | 1,199.75 | 23/09/2025 | 1,150.30 | 26/09/2025 |
| 19/09/2025 | 1,255.00 | 17/09/2025 | 1,147.70 | 19/09/2025 |
| 12/09/2025 | 1,200.00 | 12/09/2025 | 1,126.00 | 08/09/2025 |
| 05/09/2025 | 1,217.95 | 04/09/2025 | 1,123.00 | 04/09/2025 |
| 29/08/2025 | 1,213.00 | 29/08/2025 | 1,132.15 | 26/08/2025 |
| 22/08/2025 | 1,165.25 | 18/08/2025 | 1,129.35 | 21/08/2025 |
| 14/08/2025 | 1,169.50 | 11/08/2025 | 1,116.75 | 11/08/2025 |
| 08/08/2025 | 1,260.55 | 04/08/2025 | 1,107.00 | 06/08/2025 |
| 01/08/2025 | 1,327.95 | 28/07/2025 | 1,240.00 | 31/07/2025 |
| 25/07/2025 | 1,359.10 | 23/07/2025 | 1,296.00 | 25/07/2025 |
| 18/07/2025 | 1,402.00 | 17/07/2025 | 1,311.00 | 18/07/2025 |
| 11/07/2025 | 1,378.00 | 07/07/2025 | 1,277.95 | 10/07/2025 |
| 04/07/2025 | 1,394.00 | 03/07/2025 | 1,272.00 | 01/07/2025 |
| 27/06/2025 | 1,304.00 | 26/06/2025 | 1,238.20 | 23/06/2025 |
|
|