HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Albert David Ltd.

High Low

NSE: ALBERTDAVDEQ BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   Rs 715.65   Open: 713.45   Today's Range 705.55
800.00
 
NSE
Rs 714.45
-8.35 ( -1.17 %)
-12.35 ( -1.73 %) Prev Close: 728.00 52 Week Range 581.30
959.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 407.75 Cr. P/BV 1.00 Book Value (Rs.) 716.99
52 Week High/Low (Rs.) 958/580 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/07/2026 EPS (Rs.) 0.00 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.35 07/07/2025 581.30 30/03/2026
NSE 957.50 07/07/2025 579.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026800.0026/05/2026705.5526/05/2026
22/05/2026729.9019/05/2026702.0018/05/2026
15/05/2026805.6512/05/2026702.0515/05/2026
08/05/2026819.9008/05/2026685.0004/05/2026
30/04/2026733.0028/04/2026702.3527/04/2026
24/04/2026749.6523/04/2026696.0024/04/2026
17/04/2026732.9517/04/2026693.6013/04/2026
10/04/2026766.0009/04/2026648.4006/04/2026
02/04/2026661.6502/04/2026581.3030/03/2026
27/03/2026667.0023/03/2026602.0027/03/2026
20/03/2026709.0016/03/2026601.0016/03/2026
13/03/2026696.0011/03/2026642.0009/03/2026
06/03/2026702.1002/03/2026676.1505/03/2026
27/02/2026744.9527/02/2026708.7027/02/2026
20/02/2026753.9518/02/2026717.5019/02/2026
13/02/2026775.9012/02/2026680.0009/02/2026
06/02/2026709.0001/02/2026676.3502/02/2026
30/01/2026712.4029/01/2026670.0027/01/2026
23/01/2026706.4020/01/2026684.4021/01/2026
16/01/2026735.0013/01/2026704.0016/01/2026
09/01/2026762.0006/01/2026730.0509/01/2026
02/01/2026753.0502/01/2026730.0530/12/2025
31/12/2025748.8030/12/2025730.0530/12/2025
26/12/2025766.0024/12/2025738.9526/12/2025
19/12/2025772.1015/12/2025740.2516/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025
14/11/2025889.3012/11/2025808.0014/11/2025
07/11/2025899.6503/11/2025775.0003/11/2025
31/10/2025863.0029/10/2025801.2527/10/2025
24/10/2025808.0524/10/2025787.9020/10/2025
17/10/2025811.5017/10/2025787.5014/10/2025
10/10/2025811.7008/10/2025779.0007/10/2025
03/10/2025791.8030/09/2025772.5529/09/2025
26/09/2025815.0022/09/2025775.5026/09/2025
19/09/2025818.5016/09/2025791.3017/09/2025
12/09/2025826.9510/09/2025785.4010/09/2025
05/09/2025817.0002/09/2025789.0004/09/2025
29/08/2025814.2025/08/2025790.5029/08/2025
22/08/2025825.0518/08/2025801.8019/08/2025
14/08/2025870.2011/08/2025792.4011/08/2025
08/08/2025864.9004/08/2025791.9508/08/2025
01/08/2025921.6031/07/2025861.2531/07/2025
25/07/2025938.7521/07/2025885.0025/07/2025
18/07/2025945.8514/07/2025911.9014/07/2025
11/07/2025959.3507/07/2025875.1011/07/2025
04/07/2025955.8004/07/2025833.0030/06/2025
27/06/2025855.0025/06/2025832.0027/06/2025
20/06/2025868.0016/06/2025826.4520/06/2025
13/06/2025874.1012/06/2025806.0009/06/2025
06/06/2025811.0502/06/2025795.0004/06/2025
30/05/2025815.0028/05/2025798.7526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by