HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Albert David Ltd.

High Low

NSE: ALBERTDAVDEQ BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   Rs 653.15   Open: 613.00   Today's Range 613.00
661.65
 
NSE
Rs 654.60
+38.40 (+ 5.87 %)
+38.95 (+ 5.96 %) Prev Close: 614.20 52 Week Range 581.30
959.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 373.59 Cr. P/BV 0.91 Book Value (Rs.) 716.99
52 Week High/Low (Rs.) 958/580 FV/ML 10/1 P/E(X) 21.72
Bookclosure 25/07/2025 EPS (Rs.) 30.14 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.35 07/07/2025 581.30 30/03/2026
NSE 957.50 07/07/2025 579.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026661.6502/04/2026581.3030/03/2026
27/03/2026667.0023/03/2026602.0027/03/2026
20/03/2026709.0016/03/2026601.0016/03/2026
13/03/2026696.0011/03/2026642.0009/03/2026
06/03/2026702.1002/03/2026676.1505/03/2026
27/02/2026744.9527/02/2026708.7027/02/2026
20/02/2026753.9518/02/2026717.5019/02/2026
13/02/2026775.9012/02/2026680.0009/02/2026
06/02/2026709.0001/02/2026676.3502/02/2026
30/01/2026712.4029/01/2026670.0027/01/2026
23/01/2026706.4020/01/2026684.4021/01/2026
16/01/2026735.0013/01/2026704.0016/01/2026
09/01/2026762.0006/01/2026730.0509/01/2026
02/01/2026753.0502/01/2026730.0530/12/2025
31/12/2025748.8030/12/2025730.0530/12/2025
26/12/2025766.0024/12/2025738.9526/12/2025
19/12/2025772.1015/12/2025740.2516/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025
14/11/2025889.3012/11/2025808.0014/11/2025
07/11/2025899.6503/11/2025775.0003/11/2025
31/10/2025863.0029/10/2025801.2527/10/2025
24/10/2025808.0524/10/2025787.9020/10/2025
17/10/2025811.5017/10/2025787.5014/10/2025
10/10/2025811.7008/10/2025779.0007/10/2025
03/10/2025791.8030/09/2025772.5529/09/2025
26/09/2025815.0022/09/2025775.5026/09/2025
19/09/2025818.5016/09/2025791.3017/09/2025
12/09/2025826.9510/09/2025785.4010/09/2025
05/09/2025817.0002/09/2025789.0004/09/2025
29/08/2025814.2025/08/2025790.5029/08/2025
22/08/2025825.0518/08/2025801.8019/08/2025
14/08/2025870.2011/08/2025792.4011/08/2025
08/08/2025864.9004/08/2025791.9508/08/2025
01/08/2025921.6031/07/2025861.2531/07/2025
25/07/2025938.7521/07/2025885.0025/07/2025
18/07/2025945.8514/07/2025911.9014/07/2025
11/07/2025959.3507/07/2025875.1011/07/2025
04/07/2025955.8004/07/2025833.0030/06/2025
27/06/2025855.0025/06/2025832.0027/06/2025
20/06/2025868.0016/06/2025826.4520/06/2025
13/06/2025874.1012/06/2025806.0009/06/2025
06/06/2025811.0502/06/2025795.0004/06/2025
30/05/2025815.0028/05/2025798.7526/05/2025
23/05/2025845.0019/05/2025790.3022/05/2025
16/05/2025919.4512/05/2025806.7014/05/2025
09/05/2025840.3005/05/2025797.0007/05/2025
02/05/2025864.4528/04/2025814.9502/05/2025
25/04/2025891.7522/04/2025842.6025/04/2025
17/04/2025869.2017/04/2025795.1015/04/2025
11/04/2025804.6508/04/2025763.9009/04/2025
04/04/2025888.4003/04/2025814.0002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by