HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Wanbury Ltd.

High Low

NSE: WANBURYBE BSE: 524212ISIN: INE107F01022INDUSTRY: Pharmaceuticals

BSE   Rs 285.00   Open: 272.50   Today's Range 270.00
286.45
 
NSE
Rs 273.10
+13.00 (+ 4.76 %)
+12.15 (+ 4.26 %) Prev Close: 272.85 52 Week Range 155.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 933.96 Cr. P/BV 24.10 Book Value (Rs.) 11.83
52 Week High/Low (Rs.) 330/155 FV/ML 10/1 P/E(X) 30.59
Bookclosure 20/02/2025 EPS (Rs.) 9.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/05/2025 155.00 03/03/2025
NSE 329.70 16/05/2025 154.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025272.8519/08/2025252.6518/08/2025
14/08/2025258.0012/08/2025244.5512/08/2025
08/08/2025285.7005/08/2025247.0007/08/2025
01/08/2025277.8501/08/2025235.7529/07/2025
25/07/2025275.0022/07/2025243.0025/07/2025
18/07/2025284.0015/07/2025265.5514/07/2025
11/07/2025278.9007/07/2025260.6009/07/2025
04/07/2025293.5030/06/2025271.5001/07/2025
27/06/2025289.8026/06/2025265.0023/06/2025
20/06/2025329.0016/06/2025274.0020/06/2025
13/06/2025314.3013/06/2025281.2009/06/2025
06/06/2025309.4002/06/2025290.0002/06/2025
30/05/2025297.9030/05/2025272.5029/05/2025
23/05/2025315.0019/05/2025281.0021/05/2025
16/05/2025330.0016/05/2025242.6012/05/2025
09/05/2025251.7507/05/2025221.0007/05/2025
02/05/2025259.8028/04/2025235.0030/04/2025
25/04/2025292.3023/04/2025245.0025/04/2025
17/04/2025267.5017/04/2025243.5015/04/2025
11/04/2025253.3507/04/2025212.6007/04/2025
04/04/2025273.4501/04/2025239.3501/04/2025
28/03/2025270.4024/03/2025230.5027/03/2025
21/03/2025253.3021/03/2025200.0018/03/2025
13/03/2025216.4513/03/2025197.6010/03/2025
07/03/2025211.0007/03/2025155.0003/03/2025
28/02/2025211.9524/02/2025167.1528/02/2025
21/02/2025221.7517/02/2025191.2019/02/2025
14/02/2025250.7510/02/2025201.0513/02/2025
07/02/2025261.2006/02/2025203.2503/02/2025
01/02/2025237.0027/01/2025208.0001/02/2025
24/01/2025252.3022/01/2025230.6024/01/2025
17/01/2025253.9516/01/2025225.5014/01/2025
10/01/2025296.9506/01/2025239.4010/01/2025
03/01/2025307.0501/01/2025275.3031/12/2024
31/12/2024294.8531/12/2024275.3031/12/2024
27/12/2024292.0023/12/2024263.1026/12/2024
20/12/2024323.4517/12/2024281.0520/12/2024
13/12/2024325.0012/12/2024280.1009/12/2024
06/12/2024283.0506/12/2024246.4002/12/2024
29/11/2024249.0029/11/2024220.0525/11/2024
22/11/2024229.4019/11/2024204.0522/11/2024
14/11/2024264.0011/11/2024230.1514/11/2024
08/11/2024262.9008/11/2024225.0005/11/2024
01/11/2024248.1501/11/2024211.7529/10/2024
25/10/2024256.9521/10/2024214.9025/10/2024
18/10/2024256.0016/10/2024240.4015/10/2024
11/10/2024258.0007/10/2024235.5008/10/2024
04/10/2024282.0030/09/2024244.0004/10/2024
27/09/2024291.0023/09/2024260.5026/09/2024
20/09/2024277.2020/09/2024242.0017/09/2024
13/09/2024260.5513/09/2024225.0009/09/2024
06/09/2024245.0005/09/2024219.3502/09/2024
30/08/2024254.0028/08/2024221.8026/08/2024
23/08/2024220.5023/08/2024188.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by