HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aarti Drugs Ltd.

High Low

NSE: AARTIDRUGSEQ BSE: 524348ISIN: INE767A01016INDUSTRY: Pharmaceuticals

BSE   Rs 504.90   Open: 486.45   Today's Range 484.55
510.05
 
NSE
Rs 503.85
+17.20 (+ 3.41 %)
+19.15 (+ 3.79 %) Prev Close: 485.75 52 Week Range 312.50
634.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4598.64 Cr. P/BV 3.60 Book Value (Rs.) 139.96
52 Week High/Low (Rs.) 635/312 FV/ML 10/1 P/E(X) 27.35
Bookclosure 04/02/2025 EPS (Rs.) 18.42 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.90 27/08/2024 312.50 07/04/2025
NSE 635.00 27/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025507.8012/08/2025482.2011/08/2025
08/08/2025514.0005/08/2025475.5506/08/2025
01/08/2025549.0030/07/2025486.0001/08/2025
25/07/2025574.9521/07/2025512.0021/07/2025
18/07/2025546.8015/07/2025471.2514/07/2025
11/07/2025498.9507/07/2025468.1508/07/2025
04/07/2025497.5004/07/2025453.2030/06/2025
27/06/2025466.1526/06/2025432.0023/06/2025
20/06/2025466.7516/06/2025431.3520/06/2025
13/06/2025494.0012/06/2025459.1013/06/2025
06/06/2025483.1005/06/2025445.0002/06/2025
30/05/2025479.2028/05/2025440.0030/05/2025
23/05/2025494.9021/05/2025456.5019/05/2025
16/05/2025472.9515/05/2025421.9012/05/2025
09/05/2025440.1008/05/2025346.3006/05/2025
02/05/2025361.3530/04/2025341.6002/05/2025
25/04/2025373.5024/04/2025347.3025/04/2025
17/04/2025361.0017/04/2025332.7015/04/2025
11/04/2025335.0011/04/2025312.5007/04/2025
04/04/2025359.0003/04/2025327.6004/04/2025
28/03/2025366.6024/03/2025331.2527/03/2025
21/03/2025365.0020/03/2025331.0017/03/2025
13/03/2025377.0010/03/2025332.5513/03/2025
07/03/2025376.9507/03/2025332.5503/03/2025
28/02/2025390.2024/02/2025349.5028/02/2025
21/02/2025397.0017/02/2025377.0018/02/2025
14/02/2025431.5014/02/2025370.4514/02/2025
07/02/2025431.5006/02/2025405.3503/02/2025
01/02/2025415.9501/02/2025388.0028/01/2025
24/01/2025437.9521/01/2025406.0024/01/2025
17/01/2025431.5513/01/2025414.0515/01/2025
10/01/2025477.0506/01/2025428.9010/01/2025
03/01/2025473.0031/12/2024450.1030/12/2024
31/12/2024473.0031/12/2024450.1030/12/2024
27/12/2024495.7524/12/2024420.0023/12/2024
20/12/2024449.7016/12/2024420.0519/12/2024
13/12/2024464.7012/12/2024440.0013/12/2024
06/12/2024469.1504/12/2024452.3506/12/2024
29/11/2024469.0028/11/2024451.5525/11/2024
22/11/2024469.1018/11/2024441.0022/11/2024
14/11/2024493.0011/11/2024453.6014/11/2024
08/11/2024502.5007/11/2024481.2004/11/2024
01/11/2024494.9031/10/2024473.4528/10/2024
25/10/2024503.0021/10/2024467.0025/10/2024
18/10/2024513.7015/10/2024494.6518/10/2024
11/10/2024521.2009/10/2024499.5007/10/2024
04/10/2024528.8504/10/2024505.0530/09/2024
27/09/2024542.3523/09/2024509.4526/09/2024
20/09/2024536.5517/09/2024517.0520/09/2024
13/09/2024559.6510/09/2024520.8512/09/2024
06/09/2024590.9502/09/2024551.0006/09/2024
30/08/2024634.9027/08/2024556.2526/08/2024
23/08/2024601.2022/08/2024495.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by