HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aarey Drugs & Pharmaceuticals Ltd.

High Low

NSE: AAREYDRUGSBE BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE   Rs 67.95   Open: 64.81   Today's Range 62.11
68.00
 
NSE
Rs 65.48
-0.32 ( -0.49 %)
+3.14 (+ 4.62 %) Prev Close: 64.81 52 Week Range 31.30
75.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 185.66 Cr. P/BV 1.40 Book Value (Rs.) 46.93
52 Week High/Low (Rs.) 75/31 FV/ML 10/1 P/E(X) 46.15
Bookclosure 30/09/2024 EPS (Rs.) 1.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202568.0012/08/202562.0314/08/2025
08/08/202571.4906/08/202564.9004/08/2025
01/08/202566.9501/08/202562.0130/07/2025
25/07/202567.8323/07/202563.9722/07/2025
18/07/202570.1614/07/202564.7318/07/2025
11/07/202572.7511/07/202568.8208/07/2025
04/07/202570.7204/07/202566.1130/06/2025
27/06/202568.0027/06/202558.0023/06/2025
20/06/202557.7917/06/202553.5020/06/2025
13/06/202557.6311/06/202553.2011/06/2025
06/06/202555.3506/06/202549.0105/06/2025
30/05/202555.1928/05/202552.1529/05/2025
23/05/202558.3020/05/202551.5219/05/2025
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
07/03/202541.0007/03/202536.0003/03/2025
28/02/202543.1024/02/202536.0028/02/2025
21/02/202544.0020/02/202539.4018/02/2025
14/02/202549.8410/02/202544.0014/02/2025
07/02/202550.7103/02/202545.0006/02/2025
01/02/202550.3501/02/202543.0029/01/2025
24/01/202553.0020/01/202547.5023/01/2025
17/01/202556.9014/01/202550.5017/01/2025
10/01/202559.5208/01/202557.4510/01/2025
03/01/202557.8403/01/202554.5431/12/2024
31/12/202456.7131/12/202454.5431/12/2024
27/12/202459.9123/12/202454.6027/12/2024
20/12/202460.9716/12/202456.4618/12/2024
13/12/202462.7911/12/202459.7813/12/2024
06/12/202466.5904/12/202458.5002/12/2024
29/11/202460.9529/11/202454.0626/11/2024
22/11/202457.4022/11/202452.6622/11/2024
14/11/202465.0011/11/202455.7514/11/2024
08/11/202466.1007/11/202460.7504/11/2024
01/11/202464.5001/11/202456.1030/10/2024
25/10/202465.7721/10/202456.6225/10/2024
18/10/202470.5016/10/202462.5214/10/2024
11/10/202466.5907/10/202461.0308/10/2024
04/10/202472.3630/09/202465.6104/10/2024
27/09/202471.2027/09/202465.2923/09/2024
20/09/202471.5216/09/202466.0520/09/2024
13/09/202471.7509/09/202466.8509/09/2024
06/09/202475.7505/09/202467.2902/09/2024
30/08/202472.9830/08/202458.8326/08/2024
23/08/202466.2019/08/202459.4723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by