HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:26AM >>   ABB  6091.85 ATS - Market Arrow  [0.37]  ACC  1913.8 ATS - Market Arrow  [-0.40]  AMBUJA CEM  575.35 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2346.45 ATS - Market Arrow  [-0.54]  AXIS BANK  1214.25 ATS - Market Arrow  [-0.89]  BAJAJ AUTO  8472 ATS - Market Arrow  [0.35]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2006.55 ATS - Market Arrow  [-1.05]  BHEL  267.05 ATS - Market Arrow  [1.14]  BPCL  335.15 ATS - Market Arrow  [0.63]  BRITANIAINDS  5792 ATS - Market Arrow  [-0.01]  CIPLA  1501.6 ATS - Market Arrow  [-0.08]  COAL INDIA  393 ATS - Market Arrow  [-0.46]  COLGATEPALMO  2408.75 ATS - Market Arrow  [1.15]  DABUR INDIA  481.95 ATS - Market Arrow  [-0.81]  DLF  841.85 ATS - Market Arrow  [-0.47]  DRREDDYSLAB  1279.95 ATS - Market Arrow  [-1.63]  GAIL  190.45 ATS - Market Arrow  [-0.26]  GRASIM INDS  2856 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1721.95 ATS - Market Arrow  [-0.18]  HDFC BANK  1998.1 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4263.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2311.65 ATS - Market Arrow  [0.24]  HINDALCO  692.2 ATS - Market Arrow  [-0.77]  ICICI BANK  1448.6 ATS - Market Arrow  [-0.90]  INDIANHOTELS  758.5 ATS - Market Arrow  [-1.20]  INDUSINDBANK  868.5 ATS - Market Arrow  [1.25]  INFOSYS  1602.75 ATS - Market Arrow  [-0.36]  ITC LTD  418.15 ATS - Market Arrow  [-0.19]  JINDALSTLPOW  944.9 ATS - Market Arrow  [0.60]  KOTAK BANK  2179.5 ATS - Market Arrow  [-1.29]  L&T  3687.65 ATS - Market Arrow  [0.24]  LUPIN  1929.65 ATS - Market Arrow  [-0.37]  MAH&MAH  3194 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12525 ATS - Market Arrow  [-0.95]  MTNL  52.2 ATS - Market Arrow  [0.50]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.45 ATS - Market Arrow  [-0.65]  NMDC  70.17 ATS - Market Arrow  [0.34]  NTPC  335 ATS - Market Arrow  [-0.87]  ONGC  243.6 ATS - Market Arrow  [0.29]  PNB  109.6 ATS - Market Arrow  [3.06]  POWER GRID  298.55 ATS - Market Arrow  [-0.35]  RIL  1514 ATS - Market Arrow  [-0.14]  SBI  818.1 ATS - Market Arrow  [1.58]  SESA GOA  460.5 ATS - Market Arrow  [-0.77]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1701.45 ATS - Market Arrow  [0.80]  TATA CHEM  941 ATS - Market Arrow  [0.77]  TATA GLOBAL  1099.1 ATS - Market Arrow  [-2.12]  TATA MOTORS  689.25 ATS - Market Arrow  [0.37]  TATA STEEL  160.7 ATS - Market Arrow  [-0.43]  TATAPOWERCOM  405 ATS - Market Arrow  [-0.93]  TCS  3449.25 ATS - Market Arrow  [0.18]  TECH MAHINDR  1664.6 ATS - Market Arrow  [-0.63]  ULTRATECHCEM  12113.15 ATS - Market Arrow  [-1.00]  UNITED SPIRI  1435.7 ATS - Market Arrow  [-0.48]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  147.15 ATS - Market Arrow  [2.01]  

Aarey Drugs & Pharmaceuticals Ltd.

High Low

NSE: AAREYDRUGSBE BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE   Rs 66.11   Open: 66.11   Today's Range 66.11
66.11
 
NSE
Rs 66.30
-1.36 ( -2.05 %)
-1.34 ( -2.03 %) Prev Close: 67.45 52 Week Range 31.30
75.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.99 Cr. P/BV 1.41 Book Value (Rs.) 46.93
52 Week High/Low (Rs.) 75/31 FV/ML 10/1 P/E(X) 46.72
Bookclosure 30/09/2024 EPS (Rs.) 1.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202568.0027/06/202558.0023/06/2025
20/06/202557.7917/06/202553.5020/06/2025
13/06/202557.6311/06/202553.2011/06/2025
06/06/202555.3506/06/202549.0105/06/2025
30/05/202555.1928/05/202552.1529/05/2025
23/05/202558.3020/05/202551.5219/05/2025
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
07/03/202541.0007/03/202536.0003/03/2025
28/02/202543.1024/02/202536.0028/02/2025
21/02/202544.0020/02/202539.4018/02/2025
14/02/202549.8410/02/202544.0014/02/2025
07/02/202550.7103/02/202545.0006/02/2025
01/02/202550.3501/02/202543.0029/01/2025
24/01/202553.0020/01/202547.5023/01/2025
17/01/202556.9014/01/202550.5017/01/2025
10/01/202559.5208/01/202557.4510/01/2025
03/01/202557.8403/01/202554.5431/12/2024
31/12/202456.7131/12/202454.5431/12/2024
27/12/202459.9123/12/202454.6027/12/2024
20/12/202460.9716/12/202456.4618/12/2024
13/12/202462.7911/12/202459.7813/12/2024
06/12/202466.5904/12/202458.5002/12/2024
29/11/202460.9529/11/202454.0626/11/2024
22/11/202457.4022/11/202452.6622/11/2024
14/11/202465.0011/11/202455.7514/11/2024
08/11/202466.1007/11/202460.7504/11/2024
01/11/202464.5001/11/202456.1030/10/2024
25/10/202465.7721/10/202456.6225/10/2024
18/10/202470.5016/10/202462.5214/10/2024
11/10/202466.5907/10/202461.0308/10/2024
04/10/202472.3630/09/202465.6104/10/2024
27/09/202471.2027/09/202465.2923/09/2024
20/09/202471.5216/09/202466.0520/09/2024
13/09/202471.7509/09/202466.8509/09/2024
06/09/202475.7505/09/202467.2902/09/2024
30/08/202472.9830/08/202458.8326/08/2024
23/08/202466.2019/08/202459.4723/08/2024
16/08/202464.2416/08/202452.8812/08/2024
09/08/202454.5009/08/202447.3105/08/2024
02/08/202451.9929/07/202448.5530/07/2024
26/07/202452.4925/07/202448.4023/07/2024
19/07/202454.4116/07/202450.0019/07/2024
12/07/202452.1512/07/202447.9511/07/2024
05/07/202449.9004/07/202445.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by