HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 37.68   Open: 37.51   Today's Range 37.51
39.45
-1.80 ( -4.78 %) Prev Close: 39.48 52 Week Range 14.85
62.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.19 Cr. P/BV 1.28 Book Value (Rs.) 29.46
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 54.93
Bookclosure 27/09/2024 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.56 19/12/2024 14.85 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
30/05/202543.7026/05/202541.5526/05/2025
16/05/202543.9314/05/202537.8713/05/2025
09/05/202540.5705/05/202540.5705/05/2025
02/05/202541.4028/04/202538.0028/04/2025
25/04/202540.4721/04/202539.4321/04/2025
17/04/202545.7515/04/202541.5015/04/2025
04/04/202546.7202/04/202540.5101/04/2025
28/03/202543.9928/03/202538.0025/03/2025
21/03/202541.8920/03/202535.8818/03/2025
13/03/202536.5913/03/202534.4812/03/2025
07/03/202540.4803/03/202536.6207/03/2025
28/02/202542.7924/02/202540.4828/02/2025
21/02/202545.3918/02/202542.7419/02/2025
14/02/202547.4110/02/202543.3014/02/2025
07/02/202547.9007/02/202539.4403/02/2025
01/02/202543.7927/01/202537.5829/01/2025
24/01/202545.4924/01/202539.9520/01/2025
17/01/202545.3413/01/202542.0517/01/2025
10/01/202550.1406/01/202546.2610/01/2025
03/01/202555.4430/12/202451.1603/01/2025
31/12/202455.4430/12/202454.3431/12/2024
27/12/202460.0923/12/202456.5727/12/2024
20/12/202462.5619/12/202457.9916/12/2024
13/12/202460.5310/12/202453.5409/12/2024
06/12/202458.0506/12/202444.0002/12/2024
29/11/202446.9928/11/202443.0025/11/2024
22/11/202446.1418/11/202443.4422/11/2024
14/11/202450.0211/11/202447.0814/11/2024
08/11/202449.0408/11/202445.3204/11/2024
01/11/202444.4431/10/202441.8928/10/2024
25/10/202441.0725/10/202437.9721/10/2024
18/10/202437.2318/10/202434.4114/10/2024
11/10/202433.7411/10/202431.1907/10/2024
04/10/202430.5804/10/202428.8430/09/2024
27/09/202428.2827/09/202426.1423/09/2024
20/09/202425.6320/09/202423.6916/09/2024
13/09/202423.2813/09/202421.5309/09/2024
06/09/202421.1106/09/202419.5203/09/2024
30/08/202419.1430/08/202416.2426/08/2024
23/08/202416.0019/08/202414.8520/08/2024
16/08/202419.4212/08/202416.4516/08/2024
09/08/202421.4006/08/202418.0008/08/2024
02/08/202420.2002/08/202417.4630/07/2024
26/07/202419.3823/07/202416.6326/07/2024
19/07/202420.3718/07/202418.4815/07/2024
12/07/202419.6208/07/202418.1212/07/2024
05/07/202421.6801/07/202420.0205/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by