HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 37.50   Open: 37.50   Today's Range 37.50
37.50
-0.08 ( -0.21 %) Prev Close: 37.58 52 Week Range 14.85
62.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.09 Cr. P/BV 1.27 Book Value (Rs.) 29.46
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 54.66
Bookclosure 27/09/2024 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.56 19/12/2024 14.85 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202537.5011/08/202537.5011/08/2025
08/08/202537.5804/08/202535.7104/08/2025
01/08/202537.5828/07/202534.0128/07/2025
04/07/202535.8030/06/202535.8030/06/2025
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
30/05/202543.7026/05/202541.5526/05/2025
16/05/202543.9314/05/202537.8713/05/2025
09/05/202540.5705/05/202540.5705/05/2025
02/05/202541.4028/04/202538.0028/04/2025
25/04/202540.4721/04/202539.4321/04/2025
17/04/202545.7515/04/202541.5015/04/2025
04/04/202546.7202/04/202540.5101/04/2025
28/03/202543.9928/03/202538.0025/03/2025
21/03/202541.8920/03/202535.8818/03/2025
13/03/202536.5913/03/202534.4812/03/2025
07/03/202540.4803/03/202536.6207/03/2025
28/02/202542.7924/02/202540.4828/02/2025
21/02/202545.3918/02/202542.7419/02/2025
14/02/202547.4110/02/202543.3014/02/2025
07/02/202547.9007/02/202539.4403/02/2025
01/02/202543.7927/01/202537.5829/01/2025
24/01/202545.4924/01/202539.9520/01/2025
17/01/202545.3413/01/202542.0517/01/2025
10/01/202550.1406/01/202546.2610/01/2025
03/01/202555.4430/12/202451.1603/01/2025
31/12/202455.4430/12/202454.3431/12/2024
27/12/202460.0923/12/202456.5727/12/2024
20/12/202462.5619/12/202457.9916/12/2024
13/12/202460.5310/12/202453.5409/12/2024
06/12/202458.0506/12/202444.0002/12/2024
29/11/202446.9928/11/202443.0025/11/2024
22/11/202446.1418/11/202443.4422/11/2024
14/11/202450.0211/11/202447.0814/11/2024
08/11/202449.0408/11/202445.3204/11/2024
01/11/202444.4431/10/202441.8928/10/2024
25/10/202441.0725/10/202437.9721/10/2024
18/10/202437.2318/10/202434.4114/10/2024
11/10/202433.7411/10/202431.1907/10/2024
04/10/202430.5804/10/202428.8430/09/2024
27/09/202428.2827/09/202426.1423/09/2024
20/09/202425.6320/09/202423.6916/09/2024
13/09/202423.2813/09/202421.5309/09/2024
06/09/202421.1106/09/202419.5203/09/2024
30/08/202419.1430/08/202416.2426/08/2024
23/08/202416.0019/08/202414.8520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by