HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Chemo Pharma Laboratories Ltd.

High Low

BSE: 506365ISIN: INE320M01019INDUSTRY: Pharmaceuticals

BSE   Rs 120.55   Open: 120.10   Today's Range 120.05
125.80
-5.80 ( -4.81 %) Prev Close: 126.35 52 Week Range 59.58
154.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.08 Cr. P/BV 1.38 Book Value (Rs.) 87.63
52 Week High/Low (Rs.) 154/60 FV/ML 10/1 P/E(X) 52.83
Bookclosure 23/09/2024 EPS (Rs.) 2.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 11/12/2024 59.58 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025134.9018/08/2025120.0522/08/2025
14/08/2025150.7511/08/2025128.2014/08/2025
08/08/2025149.5008/08/2025123.0004/08/2025
01/08/2025131.2501/08/2025118.4031/07/2025
25/07/2025149.0023/07/2025114.0521/07/2025
18/07/2025123.0016/07/2025114.1014/07/2025
11/07/2025135.0010/07/2025116.8508/07/2025
04/07/2025117.0030/06/2025112.4502/07/2025
27/06/2025119.9024/06/2025115.2024/06/2025
20/06/2025121.8017/06/2025117.0019/06/2025
13/06/2025126.1009/06/2025118.2013/06/2025
06/06/2025139.0502/06/2025128.3506/06/2025
30/05/2025152.0027/05/2025138.4526/05/2025
23/05/2025142.0023/05/2025118.1021/05/2025
16/05/2025135.8012/05/2025118.3014/05/2025
09/05/2025135.0005/05/2025115.5507/05/2025
02/05/2025131.3029/04/2025128.7002/05/2025
25/04/2025136.7022/04/2025128.8023/04/2025
17/04/2025131.4517/04/2025125.8515/04/2025
11/04/2025127.0007/04/2025119.6511/04/2025
04/04/2025134.7504/04/2025127.1001/04/2025
28/03/2025124.6128/03/2025110.6424/03/2025
21/03/2025113.4521/03/2025104.8417/03/2025
13/03/2025102.7913/03/202596.8810/03/2025
07/03/202594.9907/03/202587.7703/03/2025
28/02/202586.0528/02/202581.1224/02/2025
21/02/202579.5321/02/202569.9917/02/2025
14/02/202572.3210/02/202563.0512/02/2025
07/02/202577.2707/02/202572.2506/02/2025
01/02/202593.1527/01/202572.0201/02/2025
24/01/202595.2521/01/202586.8524/01/2025
17/01/2025101.9013/01/202586.9016/01/2025
10/01/2025106.8010/01/202596.2009/01/2025
03/01/2025115.0030/12/2024101.3002/01/2025
31/12/2024115.0030/12/2024102.0031/12/2024
27/12/2024110.6527/12/202490.0023/12/2024
20/12/2024119.0016/12/202493.5320/12/2024
13/12/2024154.0011/12/202497.3009/12/2024
06/12/202497.0006/12/202479.0602/12/2024
29/11/202483.0029/11/202475.0027/11/2024
22/11/202488.9018/11/202480.0019/11/2024
14/11/202489.8011/11/202474.3513/11/2024
08/11/202487.9904/11/202474.3604/11/2024
01/11/202482.4701/11/202468.3428/10/2024
25/10/202471.8224/10/202463.2022/10/2024
18/10/202479.9914/10/202466.5518/10/2024
11/10/202494.6711/10/202459.5807/10/2024
04/10/202469.1001/10/202462.1130/09/2024
27/09/202470.8923/09/202465.2025/09/2024
20/09/202472.5016/09/202465.0019/09/2024
13/09/202476.7009/09/202464.5812/09/2024
06/09/202483.0002/09/202469.0006/09/2024
30/08/202485.0029/08/202463.3526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by