HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Coral Laboratories Ltd.

High Low

BSE: 524506ISIN: INE683E01017INDUSTRY: Pharmaceuticals

BSE   Rs 481.90   Open: 495.00   Today's Range 480.00
495.00
-8.95 ( -1.86 %) Prev Close: 490.85 52 Week Range 486.50
999.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.16 Cr. P/BV 0.85 Book Value (Rs.) 569.75
52 Week High/Low (Rs.) 999/487 FV/ML 10/1 P/E(X) 7.13
Bookclosure 27/09/2024 EPS (Rs.) 67.61 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.00 12/09/2024 486.50 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025578.5011/08/2025486.5014/08/2025
08/08/2025594.8504/08/2025565.0007/08/2025
01/08/2025595.8030/07/2025570.5501/08/2025
25/07/2025598.0021/07/2025560.7021/07/2025
18/07/2025624.9517/07/2025585.0018/07/2025
11/07/2025607.9510/07/2025575.0007/07/2025
04/07/2025613.9530/06/2025581.3002/07/2025
27/06/2025608.0026/06/2025567.1524/06/2025
20/06/2025615.0016/06/2025581.0019/06/2025
13/06/2025611.0012/06/2025581.0010/06/2025
06/06/2025660.0002/06/2025584.2004/06/2025
30/05/2025784.5527/05/2025710.0030/05/2025
23/05/2025751.0023/05/2025710.0521/05/2025
16/05/2025744.0016/05/2025670.0012/05/2025
09/05/2025683.0005/05/2025641.0007/05/2025
02/05/2025692.0028/04/2025632.0030/04/2025
25/04/2025730.0022/04/2025620.0525/04/2025
17/04/2025694.0017/04/2025637.0015/04/2025
11/04/2025698.8007/04/2025625.5011/04/2025
04/04/2025729.9004/04/2025695.0002/04/2025
28/03/2025749.0024/03/2025699.9526/03/2025
21/03/2025765.0017/03/2025711.0021/03/2025
13/03/2025788.0010/03/2025729.0012/03/2025
07/03/2025796.9505/03/2025702.6003/03/2025
28/02/2025805.0025/02/2025712.0528/02/2025
21/02/2025798.0019/02/2025760.0517/02/2025
14/02/2025850.9014/02/2025697.0013/02/2025
07/02/2025816.6005/02/2025740.0003/02/2025
01/02/2025777.9027/01/2025704.2529/01/2025
24/01/2025808.0021/01/2025750.0024/01/2025
17/01/2025797.7013/01/2025736.1015/01/2025
10/01/2025859.0007/01/2025751.0510/01/2025
03/01/2025825.0003/01/2025755.0030/12/2024
31/12/2024782.0031/12/2024755.0030/12/2024
27/12/2024818.8026/12/2024728.1023/12/2024
20/12/2024818.0017/12/2024725.5020/12/2024
13/12/2024848.0011/12/2024756.0011/12/2024
06/12/2024858.0006/12/2024757.1002/12/2024
29/11/2024815.0028/11/2024736.9025/11/2024
22/11/2024842.9018/11/2024753.0022/11/2024
14/11/2024888.8514/11/2024802.9013/11/2024
08/11/2024896.0008/11/2024806.0504/11/2024
01/11/2024872.6001/11/2024788.0028/10/2024
25/10/2024880.0022/10/2024780.1022/10/2024
18/10/2024961.0015/10/2024833.6018/10/2024
11/10/2024879.9011/10/2024761.5508/10/2024
04/10/2024936.0030/09/2024821.3504/10/2024
27/09/2024937.2525/09/2024891.2523/09/2024
20/09/2024946.0016/09/2024890.4519/09/2024
13/09/2024999.0012/09/2024946.0009/09/2024
06/09/2024936.2506/09/2024883.6004/09/2024
30/08/2024940.0030/08/2024905.0027/08/2024
23/08/2024916.0023/08/2024783.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by