HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:02AM >>   ABB  5053.05 ATS - Market Arrow  [0.48]  ACC  1840.4 ATS - Market Arrow  [3.23]  AMBUJA CEM  601 ATS - Market Arrow  [3.95]  ASIAN PAINTS  2546 ATS - Market Arrow  [0.66]  AXIS BANK  1085.2 ATS - Market Arrow  [1.66]  BAJAJ AUTO  8577.2 ATS - Market Arrow  [4.48]  BANKOFBARODA  244.9 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1880.95 ATS - Market Arrow  [0.40]  BHEL  221.4 ATS - Market Arrow  [-0.02]  BPCL  314.1 ATS - Market Arrow  [-1.21]  BRITANIAINDS  5511.95 ATS - Market Arrow  [3.88]  CIPLA  1567 ATS - Market Arrow  [0.21]  COAL INDIA  385.85 ATS - Market Arrow  [0.42]  COLGATEPALMO  2216 ATS - Market Arrow  [2.87]  DABUR INDIA  526.5 ATS - Market Arrow  [5.04]  DLF  769.45 ATS - Market Arrow  [2.42]  DRREDDYSLAB  1260.75 ATS - Market Arrow  [0.12]  GAIL  173.4 ATS - Market Arrow  [-0.17]  GRASIM INDS  2843.8 ATS - Market Arrow  [2.89]  HCLTECHNOLOG  1487.5 ATS - Market Arrow  [-0.09]  HDFC BANK  2017 ATS - Market Arrow  [1.29]  HEROMOTOCORP  5056.3 ATS - Market Arrow  [7.44]  HIND.UNILEV  2579.1 ATS - Market Arrow  [3.87]  HINDALCO  711.7 ATS - Market Arrow  [2.40]  ICICI BANK  1449.4 ATS - Market Arrow  [1.55]  INDIANHOTELS  782 ATS - Market Arrow  [1.00]  INDUSINDBANK  792.2 ATS - Market Arrow  [2.91]  INFOSYS  1447.85 ATS - Market Arrow  [0.03]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  988.6 ATS - Market Arrow  [1.39]  KOTAK BANK  2010.6 ATS - Market Arrow  [1.60]  L&T  3650.1 ATS - Market Arrow  [-0.74]  LUPIN  1957.7 ATS - Market Arrow  [-0.11]  MAH&MAH  3410 ATS - Market Arrow  [4.43]  MARUTI SUZUK  13882 ATS - Market Arrow  [7.44]  MTNL  43.05 ATS - Market Arrow  [1.70]  NESTLE  1162 ATS - Market Arrow  [6.67]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.71 ATS - Market Arrow  [0.39]  NTPC  340.2 ATS - Market Arrow  [0.27]  ONGC  236.45 ATS - Market Arrow  [-0.19]  PNB  107.4 ATS - Market Arrow  [1.08]  POWER GRID  289.6 ATS - Market Arrow  [0.33]  RIL  1389.5 ATS - Market Arrow  [1.15]  SBI  830.75 ATS - Market Arrow  [0.49]  SESA GOA  436.1 ATS - Market Arrow  [1.36]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1633.8 ATS - Market Arrow  [-0.54]  TATA CHEM  943.8 ATS - Market Arrow  [1.08]  TATA GLOBAL  1083.8 ATS - Market Arrow  [3.24]  TATA MOTORS  679 ATS - Market Arrow  [2.17]  TATA STEEL  157.5 ATS - Market Arrow  [1.42]  TATAPOWERCOM  387.4 ATS - Market Arrow  [0.58]  TCS  3027.2 ATS - Market Arrow  [0.18]  TECH MAHINDR  1491.35 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12860 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.5 ATS - Market Arrow  [0.33]  WIPRO  248.65 ATS - Market Arrow  [0.77]  ZEETELEFILMS  117.3 ATS - Market Arrow  [0.95]  

Dabur India Ltd.

High Low

NSE: DABUREQ BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   Rs 526.50   Open: 508.50   Today's Range 508.50
530.65
 
NSE
Rs 524.75
+23.85 (+ 4.55 %)
+25.25 (+ 4.80 %) Prev Close: 501.25 52 Week Range 420.05
672.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93074.39 Cr. P/BV 8.98 Book Value (Rs.) 58.42
52 Week High/Low (Rs.) 672/433 FV/ML 1/1 P/E(X) 52.66
Bookclosure 18/07/2025 EPS (Rs.) 9.97 Div Yield (%) 1.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025511.2011/08/2025498.8513/08/2025
08/08/2025539.0004/08/2025505.9508/08/2025
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025
11/07/2025536.2011/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
09/05/2025486.1006/05/2025458.7009/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025
28/02/2025512.5527/02/2025490.8528/02/2025
21/02/2025522.1017/02/2025500.3020/02/2025
14/02/2025535.3510/02/2025515.9012/02/2025
07/02/2025546.2003/02/2025519.9007/02/2025
01/02/2025551.7001/02/2025515.6529/01/2025
24/01/2025529.2020/01/2025515.2023/01/2025
17/01/2025531.8517/01/2025509.3013/01/2025
10/01/2025531.0009/01/2025501.0506/01/2025
03/01/2025529.1003/01/2025502.4531/12/2024
31/12/2024509.7030/12/2024502.4531/12/2024
27/12/2024515.8024/12/2024501.0023/12/2024
20/12/2024515.9516/12/2024499.7019/12/2024
13/12/2024524.9009/12/2024499.7013/12/2024
06/12/2024529.0003/12/2024517.0005/12/2024
29/11/2024534.3028/11/2024515.5025/11/2024
22/11/2024514.7522/11/2024498.6018/11/2024
14/11/2024529.8011/11/2024502.7014/11/2024
08/11/2024546.7004/11/2024528.5005/11/2024
01/11/2024558.0028/10/2024532.8531/10/2024
25/10/2024574.7521/10/2024535.3024/10/2024
18/10/2024581.0017/10/2024565.1518/10/2024
11/10/2024579.4007/10/2024562.0007/10/2024
04/10/2024635.5030/09/2024571.1004/10/2024
27/09/2024671.5023/09/2024620.9526/09/2024
20/09/2024672.0017/09/2024650.5018/09/2024
13/09/2024671.4511/09/2024643.1509/09/2024
06/09/2024654.1005/09/2024634.3504/09/2024
30/08/2024655.2026/08/2024636.3530/08/2024
23/08/2024651.0023/08/2024615.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by