HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dabur India Ltd.

High Low

NSE: DABUREQ BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   Rs 487.60   Open: 482.55   Today's Range 469.05
490.45
 
NSE
Rs 487.70
+17.70 (+ 3.63 %)
+17.55 (+ 3.60 %) Prev Close: 470.05 52 Week Range 401.05
576.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86502.87 Cr. P/BV 7.51 Book Value (Rs.) 64.91
52 Week High/Low (Rs.) 577/403 FV/ML 1/1 P/E(X) 48.94
Bookclosure 17/07/2026 EPS (Rs.) 9.97 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 401.05 30/03/2026
NSE 577.00 04/09/2025 403.35 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026490.4508/05/2026443.2004/05/2026
30/04/2026458.0029/04/2026440.5030/04/2026
24/04/2026464.0022/04/2026436.5020/04/2026
17/04/2026444.0017/04/2026422.3013/04/2026
10/04/2026437.7510/04/2026408.3006/04/2026
02/04/2026428.6501/04/2026401.0530/03/2026
27/03/2026439.2525/03/2026416.0023/03/2026
20/03/2026461.7517/03/2026429.0019/03/2026
13/03/2026482.8510/03/2026452.3513/03/2026
06/03/2026513.5002/03/2026472.3502/03/2026
27/02/2026525.0027/02/2026505.4523/02/2026
20/02/2026525.0018/02/2026500.0019/02/2026
13/02/2026523.0012/02/2026507.4509/02/2026
06/02/2026517.9501/02/2026493.9002/02/2026
30/01/2026521.0027/01/2026499.4029/01/2026
23/01/2026532.7523/01/2026496.0521/01/2026
16/01/2026528.8513/01/2026510.2016/01/2026
09/01/2026533.8005/01/2026502.6006/01/2026
02/01/2026526.0002/01/2026486.0029/12/2025
31/12/2025509.8031/12/2025486.0029/12/2025
26/12/2025497.3522/12/2025487.7026/12/2025
19/12/2025504.5516/12/2025489.5518/12/2025
12/12/2025510.3008/12/2025494.0012/12/2025
05/12/2025519.2501/12/2025501.0003/12/2025
28/11/2025520.6527/11/2025508.8025/11/2025
21/11/2025529.6517/11/2025512.6518/11/2025
14/11/2025528.5513/11/2025512.6011/11/2025
07/11/2025524.3506/11/2025485.8503/11/2025
31/10/2025510.6030/10/2025486.7531/10/2025
24/10/2025514.8023/10/2025498.8024/10/2025
17/10/2025511.3017/10/2025482.7013/10/2025
10/10/2025502.5007/10/2025479.0008/10/2025
03/10/2025501.5029/09/2025483.9001/10/2025
26/09/2025537.6522/09/2025493.2026/09/2025
19/09/2025542.7015/09/2025532.5017/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
29/08/2025528.5529/08/2025509.8529/08/2025
22/08/2025536.5520/08/2025508.5018/08/2025
14/08/2025511.2011/08/2025498.8513/08/2025
08/08/2025539.0004/08/2025505.9508/08/2025
01/08/2025547.7501/08/2025510.7028/07/2025
25/07/2025522.0021/07/2025508.5525/07/2025
18/07/2025536.2014/07/2025518.8018/07/2025
11/07/2025536.2011/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by